Historique des taux quotidiens OMR /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 4.7654 Florin
le minimum le
1 rial omanais = 4.5557 Florin
Historique des prix AWF / OMR
| Date | OMR/AWF |
| | 4.6159 |
| | 4.6620 |
| | 4.6308 |
| | 4.6610 |
| | 4.6354 |
| | 4.6371 |
| | 4.6788 |
| | 4.6637 |
| | 4.6496 |
| | 4.6365 |
| | 4.6551 |
| | 4.6420 |
| | 4.6734 |
| | 4.6588 |
| | 4.6458 |
| | 4.6486 |
| | 4.6669 |
| | 4.6647 |
| | 4.6451 |
| | 4.6381 |
| | 4.6418 |
| | 4.6473 |
| | 4.6561 |
| | 4.6640 |
| | 4.6575 |
| | 4.6560 |
| | 4.6615 |
| | 4.6431 |
| | 4.6608 |
| | 4.6535 |
| | 4.6514 |
| | 4.6186 |
| | 4.6412 |
| | 4.6457 |
| | 4.6444 |
| | 4.6715 |
| | 4.6417 |
| | 4.6482 |
| | 4.6457 |
| | 4.6513 |
| | 4.6422 |
| | 4.6641 |
| | 4.6808 |
| | 4.6454 |
| | 4.6408 |
| | 4.6475 |
| | 4.6459 |
| | 4.6578 |
| | 4.6567 |
| | 4.6502 |
| | 4.6435 |
| | 4.6376 |
| | 4.6462 |
| | 4.6527 |
| | 4.6391 |
| | 4.6472 |
| | 4.6590 |
| | 4.6539 |
| | 4.6420 |
| | 4.6398 |
| | 4.6456 |
| | 4.6493 |
| | 4.6422 |
| | 4.6413 |
| | 4.6458 |
| | 4.6390 |
| | 4.6371 |
| | 4.6486 |
| | 4.6442 |
| | 4.6609 |
| | 4.6437 |
| | 4.6515 |
| | 4.6466 |
| | 4.6461 |
| | 4.6218 |
| | 4.6553 |
| | 4.6471 |
| | 4.6557 |
| | 4.6510 |
| | 4.6374 |
| | 4.6483 |
| | 4.6391 |
| | 4.6564 |
| | 4.6526 |
| | 4.6440 |
| | 4.6505 |
| | 4.6654 |
| | 4.6478 |
| | 4.6250 |
| | 4.6545 |
| | 4.6562 |
| | 4.6654 |
| | 4.6726 |
| | 4.6372 |
| | 4.6717 |
| | 4.6542 |
| | 4.6531 |
| | 4.6561 |
| | 4.6444 |
| | 4.6411 |
| | 4.6454 |
| | 4.6589 |
| | 4.6526 |
| | 4.6518 |
| | 4.6505 |
| | 4.6703 |
| | 4.6411 |
| | 4.6604 |
| | 4.6353 |
| | 4.6451 |
| | 4.6456 |
| | 4.6429 |
| | 4.6539 |
| | 4.6648 |
| | 4.6230 |
| | 4.6143 |
| | 4.6416 |
| | 4.6460 |
| | 4.6534 |
| | 4.6147 |
| | 4.6559 |
| | 4.6656 |
| | 4.6603 |
| | 4.6468 |
| | 4.6347 |
| | 4.6445 |
| | 4.6516 |
| | 4.6574 |
| | 4.6483 |
| | 4.6721 |
| | 4.6397 |
| | 4.6354 |
| | 4.6482 |
| | 4.6666 |
| | 4.6514 |
| | 4.6512 |
| | 4.6448 |
| | 4.6459 |
| | 4.6488 |
| | 4.6427 |
| | 4.6423 |
| | 4.6656 |
| | 4.6543 |
| | 4.6264 |
| | 4.6484 |
| | 4.6445 |
| | 4.6519 |
| | 4.6617 |
| | 4.6447 |
| | 4.6583 |
| | 4.6517 |
| | 4.6582 |
| | 4.6460 |
| | 4.6461 |
| | 4.6610 |
| | 4.6436 |
| | 4.6506 |
| | 4.6555 |
| | 4.6585 |
| | 4.6405 |
| | 4.6242 |
| | 4.6399 |
| | 4.6539 |
| | 4.6530 |
| | 4.6496 |
| | 4.6750 |
| | 4.6479 |
| | 4.6537 |
| | 4.6427 |
| | 4.6236 |
| | 4.6512 |
| | 4.6495 |
| | 4.6541 |
| | 4.6487 |
| | 4.6351 |
| | 4.6506 |
| | 4.6536 |
| | 4.6455 |
| | 4.6626 |
| | 4.6534 |
| | 4.6544 |
| | 4.6432 |
| | 4.6498 |
| | 4.6451 |
| | 4.6558 |
| | 4.6616 |
| | 4.6536 |
| | 4.6449 |
| | 4.6469 |
| | 4.6485 |
| | 4.6359 |
| | 4.6326 |
| | 4.6510 |
| | 4.6460 |
| | 4.6775 |
| | 4.6411 |
| | 4.6601 |
| | 4.6397 |
| | 4.6655 |
| | 4.6340 |
| | 4.6506 |
| | 4.6609 |
| | 4.6491 |
| | 4.6434 |
| | 4.6609 |
| | 4.6568 |
| | 4.6499 |
| | 4.6402 |
| | 4.6475 |
| | 4.6286 |
| | 4.6196 |
| | 4.6502 |
| | 4.6430 |
| | 4.6402 |
| | 4.6590 |
| | 4.6540 |
| | 4.6615 |
| | 4.6485 |
| | 4.6494 |
| | 4.6423 |
| | 4.6565 |
| | 4.6643 |
| | 4.6556 |
| | 4.6386 |
| | 4.6712 |
| | 4.6223 |
| | 4.6481 |
| | 4.6607 |
| | 4.6441 |
| | 4.6430 |
| | 4.6623 |
| | 4.6316 |
| | 4.6383 |
| | 4.6349 |
| | 4.6513 |
| | 4.6532 |
| | 4.6350 |
| | 4.6769 |
| | 4.6487 |
| | 4.6432 |
| | 4.6531 |
| | 4.6537 |
| | 4.6423 |
| | 4.6449 |
| | 4.6539 |
| | 4.6577 |
| | 4.6478 |
| | 4.6674 |
| | 4.6676 |
| | 4.6465 |
| | 4.6460 |
| | 4.6520 |
| | 4.6515 |
| | 4.6544 |
| | 4.6539 |
| | 4.6437 |
| | 4.6637 |
| | 4.6545 |
| | 4.6348 |
| | 4.6295 |
| | 4.6569 |
| | 4.6382 |
| | 4.6122 |
| | 4.6531 |
| | 4.6427 |
| | 4.6446 |
| | 4.6436 |
| | 4.6487 |
| | 4.6723 |
| | 4.6593 |
| | 4.6461 |
| | 4.6743 |
| | 4.6211 |
| | 4.6511 |
| | 4.6602 |
| | 4.6638 |
| | 4.6462 |
| | 4.6480 |
| | 4.6419 |
| | 4.6474 |
| | 4.6632 |
| | 4.6610 |
| | 4.6620 |
| | 4.6604 |
| | 4.6548 |
| | 4.6532 |
| | 4.6710 |
| | 4.6406 |
| | 4.6281 |
| | 4.6319 |
| | 4.6494 |
| | 4.6239 |
| | 4.6571 |
| | 4.6464 |
| | 4.6616 |
| | 4.6360 |
| | 4.6286 |
| | 4.6396 |
| | 4.6530 |
| | 4.6638 |
| | 4.6570 |
| | 4.6387 |
| | 4.6580 |
| | 4.6472 |
| | 4.6582 |
| | 4.6585 |
| | 4.6537 |
| | 4.6447 |
| | 4.6469 |
| | 4.6607 |
| | 4.6419 |
| | 4.6480 |
| | 4.6479 |
| | 4.6562 |
| | 4.6534 |
| | 4.6451 |
| | 4.6413 |
| | 4.6511 |
| | 4.6510 |
| | 4.6524 |
| | 4.6584 |
| | 4.6193 |
| | 4.6561 |
| | 4.6523 |
| | 4.6542 |
| | 4.6586 |
| | 4.6486 |
| | 4.6511 |
| | 4.6529 |
| | 4.6452 |
| | 4.6617 |
| | 4.6471 |
| | 4.6492 |
| | 4.6369 |
| | 4.6541 |
| | 4.6596 |
| | 4.6451 |
| | 4.6544 |
| | 4.6605 |
| | 4.6609 |
| | 4.6517 |
| | 4.6574 |
| | 4.6382 |
| | 4.6533 |
| | 4.6503 |
| | 4.6486 |
| | 4.6481 |
| | 4.6595 |
| | 4.6468 |
| | 4.6546 |
| | 4.6525 |