Historique des taux quotidiens OMR /IDR depuis le jeudi, 8 juin 2006.
Le maximum a été atteint le
1 rial omanais = 47 325.7954 roupie indonésienne
le minimum le
1 rial omanais = 22 009.6357 roupie indonésienne
Historique des prix IDR / OMR
| Date | OMR/IDR |
| | 46 658.7982 |
| | 47 226.4235 |
| | 46 952.8966 |
| | 46 638.9291 |
| | 46 474.3758 |
| | 46 105.2088 |
| | 47 325.7954 |
| | 46 479.1188 |
| | 46 225.8163 |
| | 46 063.2830 |
| | 45 304.7518 |
| | 45 219.9871 |
| | 44 791.8377 |
| | 44 554.2304 |
| | 44 555.1010 |
| | 44 322.9309 |
| | 44 198.2679 |
| | 43 873.7215 |
| | 44 115.3120 |
| | 43 930.6048 |
| | 43 872.2345 |
| | 43 783.4655 |
| | 43 797.4228 |
| | 43 700.1173 |
| | 43 606.9491 |
| | 43 540.4099 |
| | 44 074.0948 |
| | 43 891.1677 |
| | 43 545.5976 |
| | 43 633.8772 |
| | 43 610.1163 |
| | 43 308.4770 |
| | 43 415.2761 |
| | 43 213.0854 |
| | 43 307.0031 |
| | 43 552.5855 |
| | 43 423.4806 |
| | 43 365.6834 |
| | 42 735.8726 |
| | 43 041.1836 |
| | 43 056.0802 |
| | 43 183.1408 |
| | 43 262.5733 |
| | 43 142.4441 |
| | 42 578.8436 |
| | 42 856.1010 |
| | 42 750.4218 |
| | 42 325.9168 |
| | 42 179.6986 |
| | 42 409.3440 |
| | 42 571.6236 |
| | 42 677.4695 |
| | 42 486.2066 |
| | 42 309.9647 |
| | 42 476.5366 |
| | 41 999.2189 |
| | 42 767.0615 |
| | 42 328.0292 |
| | 42 396.9753 |
| | 42 381.7374 |
| | 42 227.0522 |
| | 42 689.2917 |
| | 43 374.2640 |
| | 42 674.4090 |
| | 43 641.1987 |
| | 43 894.5136 |
| | 43 610.7522 |
| | 43 809.9770 |
| | 43 267.2682 |
| | 43 123.2309 |
| | 42 560.9454 |
| | 42 418.0195 |
| | 42 755.5439 |
| | 42 311.8942 |
| | 42 148.5863 |
| | 42 449.9614 |
| | 42 408.5284 |
| | 42 113.8568 |
| | 42 335.2169 |
| | 42 402.0873 |
| | 42 095.8099 |
| | 42 023.7367 |
| | 42 244.6957 |
| | 41 659.6279 |
| | 41 210.4002 |
| | 41 392.3428 |
| | 41 245.1807 |
| | 41 145.8116 |
| | 40 960.6921 |
| | 41 034.4721 |
| | 40 921.4470 |
| | 40 431.4960 |
| | 40 469.6258 |
| | 40 907.7032 |
| | 39 497.9485 |
| | 39 489.7072 |
| | 39 947.4278 |
| | 40 221.9764 |
| | 40 408.6892 |
| | 40 219.5634 |
| | 40 342.0261 |
| | 41 467.4759 |
| | 42 136.8997 |
| | 42 369.9716 |
| | 42 156.9306 |
| | 42 088.1015 |
| | 42 326.3913 |
| | 42 591.5038 |
| | 42 603.4715 |
| | 42 778.3919 |
| | 42 391.3463 |
| | 42 110.0767 |
| | 41 770.0233 |
| | 41 675.1993 |
| | 41 902.4164 |
| | 41 678.2049 |
| | 42 192.2053 |
| | 42 181.3288 |
| | 41 776.8128 |
| | 41 343.3621 |
| | 41 271.5374 |
| | 41 038.8496 |
| | 40 903.5307 |
| | 40 340.2311 |
| | 40 975.6459 |
| | 40 653.2858 |
| | 40 639.3674 |
| | 40 483.2984 |
| | 40 982.2981 |
| | 41 135.9217 |
| | 40 689.6189 |
| | 40 411.3978 |
| | 40 284.1274 |
| | 39 906.7728 |
| | 40 249.6162 |
| | 40 140.5051 |
| | 40 661.7349 |
| | 40 221.1245 |
| | 40 279.7892 |
| | 39 977.2615 |
| | 40 739.7607 |
| | 40 462.1588 |
| | 41 172.3098 |
| | 41 316.7588 |
| | 40 732.0267 |
| | 40 801.4241 |
| | 40 371.8456 |
| | 40 030.4089 |
| | 39 953.2602 |
| | 39 879.8389 |
| | 39 570.0250 |
| | 39 640.0071 |
| | 39 806.9291 |
| | 39 883.3111 |
| | 39 582.2956 |
| | 39 248.9678 |
| | 39 037.3553 |
| | 38 921.2963 |
| | 39 446.4231 |
| | 39 124.7947 |
| | 39 108.0952 |
| | 39 000.8775 |
| | 38 643.5164 |
| | 38 584.4815 |
| | 38 879.5094 |
| | 38 683.9690 |
| | 38 442.8328 |
| | 38 333.3491 |
| | 38 076.2973 |
| | 38 829.4574 |
| | 38 620.2649 |
| | 40 039.0445 |
| | 39 880.9032 |
| | 39 518.9718 |
| | 39 394.9783 |
| | 39 531.4727 |
| | 39 502.2153 |
| | 38 967.2632 |
| | 39 026.2432 |
| | 39 289.2179 |
| | 40 486.8675 |
| | 40 399.1087 |
| | 40 592.3694 |
| | 40 433.1397 |
| | 40 720.0278 |
| | 40 301.8793 |
| | 40 908.8170 |
| | 40 884.7790 |
| | 40 392.8378 |
| | 40 734.8259 |
| | 40 578.2367 |
| | 40 513.7369 |
| | 40 190.5923 |
| | 39 793.2602 |
| | 39 654.0295 |
| | 39 455.2111 |
| | 38 926.1519 |
| | 38 622.6278 |
| | 38 675.0341 |
| | 38 666.1409 |
| | 38 726.8161 |
| | 38 420.9235 |
| | 38 522.6781 |
| | 38 580.9273 |
| | 38 930.3843 |
| | 38 911.8255 |
| | 38 988.5592 |
| | 38 946.7447 |
| | 38 460.8208 |
| | 38 513.4852 |
| | 38 486.4008 |
| | 37 511.9361 |
| | 37 762.4435 |
| | 38 009.4227 |
| | 38 044.8116 |
| | 37 799.3184 |
| | 37 733.0045 |
| | 37 470.7243 |
| | 37 248.9574 |
| | 37 275.1698 |
| | 37 420.0179 |
| | 37 319.6000 |
| | 37 279.6080 |
| | 37 151.6068 |
| | 37 387.0111 |
| | 37 244.0990 |
| | 37 274.2328 |
| | 37 218.1418 |
| | 37 119.2634 |
| | 37 100.9443 |
| | 36 918.2661 |
| | 37 378.2583 |
| | 37 206.3586 |
| | 37 491.5975 |
| | 37 238.3859 |
| | 37 042.8988 |
| | 36 846.1222 |
| | 37 023.4218 |
| | 37 080.0027 |
| | 36 785.1070 |
| | 36 703.1782 |
| | 36 888.2884 |
| | 37 060.8843 |
| | 36 994.7344 |
| | 37 079.9162 |
| | 37 011.3476 |
| | 36 977.1177 |
| | 37 225.0218 |
| | 37 387.3525 |
| | 37 319.5422 |
| | 37 409.4892 |
| | 37 321.7192 |
| | 37 734.3049 |
| | 37 899.5554 |
| | 37 689.6195 |
| | 37 599.1629 |
| | 37 620.7874 |
| | 37 392.3396 |
| | 36 971.1203 |
| | 37 006.9697 |
| | 37 008.3154 |
| | 37 215.3110 |
| | 37 261.1315 |
| | 36 882.1610 |
| | 37 403.0361 |
| | 37 563.5085 |
| | 37 708.3302 |
| | 37 980.3971 |
| | 37 601.6318 |
| | 37 551.9240 |
| | 37 463.7028 |
| | 37 418.3530 |
| | 37 282.7080 |
| | 37 016.5889 |
| | 36 654.8582 |
| | 36 137.9387 |
| | 36 356.3083 |
| | 36 436.2011 |
| | 36 407.7545 |
| | 36 503.7482 |
| | 36 689.1446 |
| | 36 399.6914 |
| | 36 697.1912 |
| | 36 689.2488 |
| | 36 583.1026 |
| | 36 632.3510 |
| | 36 636.5393 |
| | 36 838.8500 |
| | 36 576.9534 |
| | 37 071.8625 |
| | 37 956.7940 |
| | 38 054.9641 |
| | 38 192.9655 |
| | 38 134.0464 |
| | 38 409.5616 |
| | 38 619.1130 |
| | 38 206.9264 |
| | 38 608.0326 |
| | 38 287.3983 |
| | 37 934.4934 |
| | 38 230.5332 |
| | 38 284.6369 |
| | 38 033.7955 |
| | 37 875.3111 |
| | 37 619.3030 |
| | 38 337.0023 |
| | 37 377.0770 |
| | 37 109.4449 |
| | 36 815.2896 |
| | 37 176.4430 |
| | 36 372.0080 |
| | 36 557.7760 |
| | 37 918.3215 |
| | 39 011.9526 |
| | 38 710.0459 |
| | 39 237.1633 |
| | 39 089.0552 |
| | 39 771.6696 |
| | 39 943.7348 |
| | 40 904.9433 |
| | 42 490.8689 |
| | 41 637.9343 |
| | 44 096.2210 |
| | 39 485.1993 |
| | 36 654.8489 |
| | 36 956.8409 |
| | 36 070.0162 |
| | 35 462.6654 |
| | 35 602.9693 |
| | 35 700.4649 |
| | 34 325.5970 |
| | 35 378.1479 |
| | 35 508.7559 |
| | 36 084.2704 |
| | 36 154.2883 |
| | 36 262.6194 |
| | 36 403.3737 |
| | 36 388.4376 |
| | 36 696.8454 |
| | 36 539.7181 |
| | 36 527.4813 |
| | 36 368.3442 |
| | 36 521.7148 |
| | 36 427.3127 |
| | 36 545.3999 |
| | 36 742.7945 |
| | 36 777.9443 |
| | 36 951.6305 |
| | 36 558.7358 |
| | 36 471.6908 |
| | 36 444.4538 |
| | 37 079.7670 |
| | 36 973.6516 |
| | 37 249.8787 |
| | 37 008.5943 |
| | 36 862.5340 |
| | 36 415.3442 |
| | 36 218.9465 |
| | 36 132.7053 |
| | 36 658.7919 |
| | 36 688.7817 |
| | 36 850.3449 |
| | 37 206.1805 |
| | 37 008.2643 |
| | 36 988.1079 |
| | 37 339.5986 |
| | 37 549.6029 |
| | 37 191.6324 |
| | 37 141.0483 |
| | 36 877.6736 |
| | 36 586.6669 |
| | 36 521.4174 |
| | 36 876.0860 |
| | 36 961.7425 |
| | 36 824.8896 |
| | 37 034.8051 |
| | 37 001.6865 |
| | 36 696.5667 |
| | 36 409.8415 |
| | 36 699.4175 |
| | 36 448.4475 |
| | 36 286.1128 |
| | 36 551.5219 |
| | 36 941.1238 |
| | 36 706.7855 |
| | 36 595.7745 |
| | 37 429.9643 |
| | 37 790.6752 |
| | 37 872.2995 |
| | 37 935.8457 |
| | 37 092.2576 |
| | 37 615.8224 |
| | 37 943.3622 |
| | 38 482.8796 |
| | 38 828.4586 |
| | 39 641.1596 |
| | 39 554.2626 |
| | 39 510.0018 |
| | 39 802.0778 |
| | 37 874.9027 |
| | 37 426.9652 |
| | 37 456.8718 |
| | 37 421.8423 |
| | 37 406.5212 |
| | 37 228.8733 |
| | 37 232.8693 |
| | 37 258.3640 |
| | 37 172.6478 |
| | 37 096.6167 |
| | 37 200.9899 |
| | 37 052.9118 |
| | 36 954.0965 |
| | 36 967.2994 |
| | 36 578.7330 |
| | 36 232.5185 |
| | 36 193.6133 |
| | 36 008.9599 |
| | 36 422.1384 |
| | 36 825.0561 |
| | 36 284.0200 |
| | 36 203.2941 |
| | 36 021.6094 |
| | 36 058.2814 |
| | 35 786.9857 |
| | 35 764.8368 |
| | 35 765.8061 |
| | 35 718.9322 |
| | 35 767.1303 |
| | 35 766.5770 |
| | 35 670.8697 |
| | 35 434.2168 |
| | 35 209.6390 |
| | 35 416.5743 |
| | 35 059.2070 |
| | 34 667.0639 |
| | 34 778.7753 |
| | 34 809.1590 |
| | 34 938.6654 |
| | 35 229.6098 |
| | 35 223.8224 |
| | 35 239.4998 |
| | 35 186.4024 |
| | 35 122.7487 |
| | 34 976.8193 |
| | 35 128.0581 |
| | 35 164.7813 |
| | 35 099.2281 |
| | 35 206.6112 |
| | 35 153.5798 |
| | 35 032.4993 |
| | 35 071.9226 |
| | 35 131.4012 |
| | 34 623.4236 |
| | 34 407.9624 |
| | 34 245.9684 |
| | 34 688.4215 |
| | 34 540.5121 |
| | 34 671.1878 |
| | 34 663.3790 |
| | 34 609.3867 |
| | 34 563.2408 |
| | 34 552.3566 |
| | 34 552.4454 |
| | 34 810.4511 |
| | 34 627.3118 |
| | 34 553.5298 |
| | 34 521.9866 |
| | 34 525.9496 |
| | 34 519.0080 |
| | 34 585.1200 |
| | 34 540.9992 |
| | 34 572.5787 |
| | 34 596.5246 |
| | 34 648.3909 |
| | 34 613.5439 |
| | 34 501.7098 |
| | 34 716.8424 |
| | 34 585.9717 |
| | 34 564.5933 |
| | 34 715.4275 |
| | 34 721.5437 |
| | 34 808.2596 |
| | 34 676.9835 |
| | 34 794.3193 |
| | 34 750.7979 |
| | 34 627.2991 |
| | 34 796.8864 |
| | 34 718.6670 |
| | 34 824.7119 |
| | 34 731.0243 |
| | 35 129.2889 |
| | 35 034.7913 |
| | 34 870.0650 |
| | 34 634.5637 |
| | 35 022.9524 |
| | 35 111.3831 |
| | 34 970.6601 |
| | 34 678.4333 |
| | 33 981.6557 |
| | 33 873.1061 |
| | 33 789.7252 |
| | 33 929.1617 |
| | 33 682.3694 |
| | 33 810.5166 |
| | 33 818.0979 |
| | 34 273.7625 |
| | 34 017.1138 |
| | 34 170.3617 |
| | 34 427.6759 |
| | 34 446.4860 |
| | 34 036.2285 |
| | 34 237.4472 |
| | 34 070.7965 |
| | 34 104.4423 |
| | 34 002.5241 |
| | 34 070.4645 |
| | 34 116.9856 |
| | 34 819.8113 |
| | 34 449.7860 |
| | 34 596.3915 |
| | 35 160.9784 |
| | 35 283.8275 |
| | 35 362.8023 |
| | 34 625.6427 |
| | 34 690.4425 |
| | 34 282.7927 |
| | 34 277.2701 |
| | 34 238.2502 |
| | 34 136.5709 |
| | 34 216.6836 |
| | 34 431.0527 |
| | 33 987.0019 |
| | 33 906.8043 |
| | 34 097.3621 |
| | 34 817.8109 |
| | 35 109.9481 |
| | 35 063.1650 |
| | 35 385.5737 |
| | 35 749.5076 |
| | 35 964.6676 |
| | 36 255.7807 |
| | 36 122.1973 |
| | 35 901.6910 |
| | 35 410.3279 |
| | 36 281.4617 |
| | 36 281.8932 |
| | 35 706.4227 |
| | 35 770.3529 |
| | 35 527.9675 |
| | 35 570.8701 |
| | 35 650.9226 |
| | 35 556.1317 |
| | 35 365.4411 |
| | 35 081.9447 |
| | 34 904.2622 |
| | 37 964.4434 |
| | 38 020.2399 |
| | 37 533.0216 |
| | 37 114.7652 |
| | 36 986.4575 |
| | 36 548.6957 |
| | 36 274.0446 |
| | 35 864.4808 |
| | 35 150.7204 |
| | 35 077.2120 |
| | 34 947.1668 |
| | 34 782.3792 |
| | 34 534.6968 |
| | 34 611.1107 |
| | 34 616.3994 |
| | 34 587.9815 |
| | 34 634.1823 |
| | 34 744.2900 |
| | 34 333.3040 |
| | 34 246.4425 |
| | 34 088.9473 |
| | 34 147.6828 |
| | 33 740.3915 |
| | 33 660.0371 |
| | 33 522.0362 |
| | 33 748.8112 |
| | 33 680.0599 |
| | 33 979.9793 |
| | 33 763.0565 |
| | 34 378.5176 |
| | 33 975.5420 |
| | 33 722.8963 |
| | 33 378.1657 |
| | 33 135.7683 |
| | 32 971.0278 |
| | 32 978.2164 |
| | 32 450.4214 |
| | 32 803.6917 |
| | 32 697.3018 |
| | 32 698.3775 |
| | 32 284.0803 |
| | 32 315.4779 |
| | 32 998.5467 |
| | 32 102.6424 |
| | 31 818.2954 |
| | 31 576.5739 |
| | 31 707.2611 |
| | 31 609.4477 |
| | 31 432.7911 |
| | 31 588.2808 |
| | 31 328.4388 |
| | 31 719.3678 |
| | 31 697.4998 |
| | 31 541.1680 |
| | 31 124.1785 |
| | 31 012.2082 |
| | 30 502.7337 |
| | 30 421.1159 |
| | 30 399.5684 |
| | 30 343.8075 |
| | 30 417.3951 |
| | 30 594.6827 |
| | 30 114.9092 |
| | 30 099.6568 |
| | 30 268.1408 |
| | 30 583.8179 |
| | 30 932.2171 |
| | 31 165.2677 |
| | 30 681.6029 |
| | 30 658.3666 |
| | 30 482.8269 |
| | 30 064.5670 |
| | 29 589.4896 |
| | 29 950.2380 |
| | 29 919.9641 |
| | 30 073.1813 |
| | 29 736.2589 |
| | 29 688.6366 |
| | 29 389.3714 |
| | 29 466.3652 |
| | 29 587.0552 |
| | 29 382.6557 |
| | 29 561.7050 |
| | 30 095.8133 |
| | 30 290.3866 |
| | 30 632.1602 |
| | 31 479.2640 |
| | 31 728.3690 |
| | 31 682.9727 |
| | 31 429.6330 |
| | 31 100.3384 |
| | 31 570.8936 |
| | 31 649.5230 |
| | 31 639.3906 |
| | 31 360.4721 |
| | 30 997.9423 |
| | 30 586.2787 |
| | 30 257.8042 |
| | 30 197.4285 |
| | 29 896.3600 |
| | 29 483.7173 |
| | 28 449.9710 |
| | 29 094.5894 |
| | 28 802.6256 |
| | 29 548.4150 |
| | 29 877.3016 |
| | 29 682.0556 |
| | 29 552.1417 |
| | 29 106.5310 |
| | 28 689.0214 |
| | 28 385.6706 |
| | 27 326.5475 |
| | 26 736.7784 |
| | 26 666.7058 |
| | 26 694.8904 |
| | 26 171.8557 |
| | 25 992.5514 |
| | 25 882.4741 |
| | 25 764.6542 |
| | 25 773.8000 |
| | 25 714.7080 |
| | 25 616.7913 |
| | 25 553.1134 |
| | 25 434.7695 |
| | 25 428.3254 |
| | 25 285.2777 |
| | 25 270.2005 |
| | 25 244.4996 |
| | 25 234.1892 |
| | 25 224.8361 |
| | 25 316.5818 |
| | 25 176.3501 |
| | 25 295.3884 |
| | 25 219.1742 |
| | 25 180.1487 |
| | 25 188.8817 |
| | 25 220.1804 |
| | 25 154.0624 |
| | 25 011.8750 |
| | 25 149.4968 |
| | 25 193.6757 |
| | 25 039.5801 |
| | 25 014.2689 |
| | 25 094.8774 |
| | 25 053.8570 |
| | 25 065.2736 |
| | 25 046.1339 |
| | 25 012.3993 |
| | 24 938.9726 |
| | 24 954.0542 |
| | 25 008.9320 |
| | 24 975.2226 |
| | 24 986.6562 |
| | 24 950.7813 |
| | 24 955.0456 |
| | 24 932.8146 |
| | 24 934.2349 |
| | 24 887.0767 |
| | 24 839.7030 |
| | 24 577.4750 |
| | 24 883.9191 |
| | 24 795.0363 |
| | 24 728.0780 |
| | 24 677.0599 |
| | 24 653.8528 |
| | 24 605.5930 |
| | 24 567.5195 |
| | 24 598.7517 |
| | 24 566.2487 |
| | 24 485.0649 |
| | 24 391.4828 |
| | 24 607.0630 |
| | 24 463.7764 |
| | 24 527.4936 |
| | 24 529.7199 |
| | 24 489.3817 |
| | 24 190.6868 |
| | 24 028.1448 |
| | 23 923.9223 |
| | 23 881.0368 |
| | 23 875.5441 |
| | 23 841.0925 |
| | 23 762.5354 |
| | 23 787.3358 |
| | 23 850.4056 |
| | 23 714.0066 |
| | 23 791.8172 |
| | 23 725.2154 |
| | 23 769.5469 |
| | 23 379.9816 |
| | 23 402.6724 |
| | 23 348.2359 |
| | 23 452.7139 |
| | 23 243.8870 |
| | 23 861.5710 |
| | 23 773.7841 |
| | 23 593.4661 |
| | 23 534.3409 |
| | 23 585.4145 |
| | 23 520.7109 |
| | 23 475.3908 |
| | 23 816.3155 |
| | 23 494.5360 |
| | 23 292.2626 |
| | 23 282.8981 |
| | 23 025.8605 |
| | 23 015.1804 |
| | 22 953.6801 |
| | 23 152.5260 |
| | 23 265.4295 |
| | 23 585.4506 |
| | 23 335.1098 |
| | 22 470.8386 |
| | 22 210.6670 |
| | 22 229.7517 |
| | 22 223.8701 |
| | 22 215.0699 |
| | 22 281.6471 |
| | 22 009.6357 |
| | 22 184.8773 |
| | 22 256.8841 |
| | 22 211.9474 |
| | 22 182.8198 |
| | 22 426.6616 |
| | 22 367.1237 |
| | 22 231.7221 |
| | 22 125.0610 |
| | 22 229.1805 |
| | 22 361.8463 |
| | 22 381.1445 |
| | 22 253.2713 |
| | 22 219.7299 |
| | 22 431.4137 |
| | 22 575.2927 |
| | 22 483.6778 |
| | 22 561.6681 |
| | 22 657.5787 |
| | 22 705.5406 |
| | 22 795.1052 |
| | 22 836.3520 |
| | 22 951.0915 |
| | 23 016.4419 |
| | 23 190.9012 |
| | 23 241.2520 |
| | 23 525.0008 |
| | 23 564.0988 |
| | 23 621.0434 |
| | 23 656.9708 |
| | 23 311.8836 |
| | 23 478.2609 |
| | 23 492.6403 |
| | 23 443.5555 |
| | 23 459.8542 |
| | 23 467.0083 |
| | 23 231.7293 |
| | 23 339.8566 |
| | 23 179.7545 |
| | 23 208.8064 |
| | 23 162.6084 |
| | 23 241.4136 |
| | 23 216.0778 |
| | 23 237.7666 |
| | 23 257.5025 |
| | 23 317.5388 |
| | 23 282.7066 |
| | 23 339.6412 |
| | 23 448.0721 |
| | 23 369.7337 |
| | 23 376.2362 |
| | 23 229.8598 |
| | 23 243.9934 |
| | 23 475.7429 |
| | 23 586.1767 |
| | 23 518.2739 |
| | 23 588.8628 |
| | 23 472.3370 |
| | 23 484.6506 |
| | 23 708.9950 |
| | 24 224.6470 |
| | 23 783.1081 |
| | 24 085.0783 |
| | 23 771.9743 |
| | 23 616.7721 |
| | 23 466.2589 |
| | 23 430.3601 |
| | 23 509.5559 |
| | 23 443.6267 |
| | 23 543.1096 |
| | 23 634.7174 |
| | 23 716.4284 |
| | 23 850.2161 |
| | 23 884.1288 |
| | 24 076.4324 |
| | 24 153.9159 |
| | 24 314.7216 |
| | 24 479.9276 |
| | 24 407.2535 |
| | 24 345.5420 |
| | 23 977.0111 |
| | 23 817.2646 |
| | 24 435.2082 |
| | 24 571.4151 |
| | 24 729.9083 |
| | 24 598.4481 |
| | 24 651.6037 |
| | 24 600.8045 |
| | 24 586.0506 |
| | 24 403.1439 |
| | 24 431.9621 |
| | 24 839.6597 |
| | 24 711.3216 |
| | 24 468.4555 |
| | 24 645.2281 |
| | 24 819.0011 |
| | 25 293.2869 |
| | 25 234.1215 |
| | 25 855.6982 |
| | 26 192.4086 |
| | 26 235.1423 |
| | 26 019.1559 |
| | 26 138.9869 |
| | 25 808.1002 |
| | 25 753.9262 |
| | 25 944.0184 |
| | 26 121.3566 |
| | 26 676.8480 |
| | 26 658.4592 |
| | 26 664.5844 |
| | 27 174.1823 |
| | 26 412.0318 |
| | 26 159.3733 |
| | 26 591.2946 |
| | 26 594.4287 |
| | 26 949.2184 |
| | 26 986.1638 |
| | 27 345.4370 |
| | 28 182.6228 |
| | 27 940.8302 |
| | 29 082.0740 |
| | 29 396.1818 |
| | 30 012.8047 |
| | 30 051.6787 |
| | 31 050.1306 |
| | 31 260.4588 |
| | 31 397.1015 |
| | 30 991.7322 |
| | 30 978.4839 |
| | 30 598.2493 |
| | 30 594.2906 |
| | 29 405.9004 |
| | 28 856.7131 |
| | 29 022.3054 |
| | 28 796.7173 |
| | 28 796.7465 |
| | 29 266.2151 |
| | 29 051.7335 |
| | 30 284.9742 |
| | 32 116.6622 |
| | 32 507.2356 |
| | 30 952.5566 |
| | 28 681.1131 |
| | 28 681.0822 |
| | 28 426.4646 |
| | 25 578.2483 |
| | 25 467.4740 |
| | 25 143.9765 |
| | 24 671.5018 |
| | 24 141.4257 |
| | 24 567.2177 |
| | 24 272.6809 |
| | 23 832.6158 |
| | 23 832.5449 |
| | 23 891.1814 |
| | 23 861.8576 |
| | 23 635.9811 |
| | 23 697.4385 |
| | 23 817.0946 |
| | 23 816.1052 |
| | 23 931.0798 |
| | 23 969.1947 |
| | 24 108.3225 |
| | 24 246.5084 |
| | 24 285.5012 |
| | 24 226.9119 |
| | 24 314.8044 |
| | 24 121.8540 |
| | 24 051.6532 |
| | 23 935.9826 |
| | 23 995.1317 |
| | 23 881.4341 |
| | 23 891.1665 |
| | 23 900.8583 |
| | 24 476.8118 |
| | 25 013.1637 |
| | 24 574.3664 |
| | 24 408.5752 |
| | 23 735.0896 |
| | 23 774.0961 |
| | 24 371.4464 |
| | 24 168.4417 |
| | 23 994.0997 |
| | 24 372.0981 |
| | 24 954.6084 |
| | 24 528.1667 |
| | 24 607.0046 |
| | 24 454.9620 |
| | 24 498.8599 |
| | 24 364.1406 |
| | 24 150.9387 |
| | 24 333.0702 |
| | 24 387.8287 |
| | 24 275.7505 |
| | 23 852.1046 |
| | 23 832.6549 |
| | 23 651.5616 |
| | 23 783.8484 |
| | 23 583.3205 |
| | 23 602.7436 |
| | 23 632.0549 |
| | 23 764.3354 |
| | 24 445.1947 |
| | 24 498.9418 |
| | 24 448.2066 |
| | 24 430.5992 |
| | 24 508.4340 |
| | 24 300.1197 |
| | 24 217.1654 |
| | 23 985.4236 |
| | 23 607.7083 |
| | 23 554.0192 |
| | 23 505.4239 |
| | 23 491.6543 |
| | 23 534.6175 |
| | 23 271.2198 |
| | 23 612.6336 |
| | 22 870.5371 |
| | 22 808.0724 |
| | 22 790.8028 |
| | 22 868.7366 |
| | 23 085.0523 |
| | 23 628.2690 |
| | 23 640.8685 |
| | 23 646.6564 |
| | 23 655.4222 |
| | 23 689.5916 |
| | 23 668.1712 |
| | 23 959.4903 |
| | 23 857.0828 |
| | 24 073.2207 |
| | 23 598.0547 |
| | 23 557.3193 |
| | 23 498.0003 |
| | 23 593.1076 |
| | 23 705.2894 |
| | 23 641.9717 |
| | 23 690.5459 |
| | 23 491.1946 |
| | 23 516.8721 |
| | 23 626.1237 |
| | 23 635.9554 |
| | 23 636.9963 |
| | 23 813.1583 |
| | 23 796.6245 |
| | 23 819.9890 |
| | 23 714.9352 |
| | 23 726.6400 |
| | 23 661.2883 |
| | 23 842.4252 |
| | 23 843.2782 |
| | 24 020.4809 |
| | 23 920.5040 |
| | 24 058.5761 |
| | 23 757.9063 |
| | 23 729.7263 |
| | 23 627.1875 |
| | 23 707.2393 |
| | 23 594.0633 |
| | 23 641.8754 |
| | 23 602.9232 |
| | 23 651.7151 |
| | 23 881.4729 |
| | 24 149.3202 |
| | 23 510.5975 |
| | 23 813.1625 |
| | 24 469.7142 |
| | 24 373.2089 |
| | 24 508.5710 |