Historique des taux quotidiens OMR /KHR depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 rial omanais = 29 833.9796 riel cambodgien
le minimum le
1 rial omanais = 9 960.7129 riel cambodgien
Historique des prix KHR / OMR
| Date | OMR/KHR |
| | 10 528.8869 |
| | 10 504.2562 |
| | 10 470.6627 |
| | 10 413.4786 |
| | 10 441.1363 |
| | 10 446.7316 |
| | 10 453.0330 |
| | 10 433.9999 |
| | 10 437.3609 |
| | 10 433.2958 |
| | 10 449.5694 |
| | 10 435.6341 |
| | 10 434.9470 |
| | 10 430.1681 |
| | 10 419.7932 |
| | 10 405.6572 |
| | 10 444.1247 |
| | 10 441.5741 |
| | 10 420.5550 |
| | 10 436.4574 |
| | 10 439.7090 |
| | 10 436.0917 |
| | 10 432.1516 |
| | 10 455.8953 |
| | 10 485.2753 |
| | 10 477.9550 |
| | 10 462.4288 |
| | 10 470.8682 |
| | 10 456.9531 |
| | 10 448.3059 |
| | 10 442.2882 |
| | 10 430.4948 |
| | 10 408.9793 |
| | 10 414.8225 |
| | 10 406.3858 |
| | 10 422.4958 |
| | 10 432.3259 |
| | 10 461.6728 |
| | 10 455.9639 |
| | 10 468.8435 |
| | 10 482.3252 |
| | 10 463.1453 |
| | 10 439.6720 |
| | 10 413.3642 |
| | 10 435.1419 |
| | 10 421.3024 |
| | 10 403.3388 |
| | 10 418.2355 |
| | 10 421.6155 |
| | 10 410.7971 |
| | 10 419.9382 |
| | 10 419.3924 |
| | 10 422.2885 |
| | 10 434.4935 |
| | 10 437.2234 |
| | 10 449.7656 |
| | 10 437.5015 |
| | 10 439.5824 |
| | 10 426.1593 |
| | 10 452.2754 |
| | 10 391.0749 |
| | 10 375.4023 |
| | 10 413.3281 |
| | 10 404.4996 |
| | 10 427.8026 |
| | 10 400.5983 |
| | 10 475.3370 |
| | 10 403.2059 |
| | 10 400.3664 |
| | 10 388.8747 |
| | 10 427.6442 |
| | 10 420.0287 |
| | 10 412.4603 |
| | 10 403.3808 |
| | 10 410.8484 |
| | 10 383.1082 |
| | 10 437.2482 |
| | 10 350.1183 |
| | 10 447.9949 |
| | 10 488.2609 |
| | 10 499.1547 |
| | 10 488.5303 |
| | 10 444.2586 |
| | 10 429.1124 |
| | 10 431.8865 |
| | 10 475.0503 |
| | 10 473.8596 |
| | 10 519.8438 |
| | 10 477.3194 |
| | 10 542.6727 |
| | 10 563.2370 |
| | 10 557.0417 |
| | 10 543.2133 |
| | 10 553.7698 |
| | 10 557.7237 |
| | 10 559.4081 |
| | 10 562.2481 |
| | 10 560.6226 |
| | 10 589.5203 |
| | 10 553.0939 |
| | 10 587.7823 |
| | 10 635.2416 |
| | 10 661.1955 |
| | 10 672.7804 |
| | 10 656.7087 |
| | 10 686.7949 |
| | 10 673.7633 |
| | 10 702.8775 |
| | 10 698.0104 |
| | 10 706.9636 |
| | 10 697.3797 |
| | 10 768.6126 |
| | 10 655.4870 |
| | 10 595.6929 |
| | 10 586.3580 |
| | 10 588.1163 |
| | 10 585.6784 |
| | 10 552.7187 |
| | 10 570.1267 |
| | 10 503.0293 |
| | 10 471.0736 |
| | 10 468.6072 |
| | 10 511.4904 |
| | 10 557.1271 |
| | 10 535.5895 |
| | 10 568.8356 |
| | 10 589.1593 |
| | 10 587.6780 |
| | 10 587.3275 |
| | 10 621.0531 |
| | 10 603.5903 |
| | 10 593.2137 |
| | 10 590.4676 |
| | 10 641.0424 |
| | 10 622.7988 |
| | 10 693.3995 |
| | 10 681.8112 |
| | 10 691.4606 |
| | 10 693.1412 |
| | 10 695.0406 |
| | 10 689.5365 |
| | 10 703.8335 |
| | 10 706.8568 |
| | 10 742.1594 |
| | 10 739.7426 |
| | 10 730.3777 |
| | 10 712.3197 |
| | 10 735.4622 |
| | 10 693.7159 |
| | 10 687.6623 |
| | 10 719.0087 |
| | 10 846.3749 |
| | 10 785.4870 |
| | 10 734.6229 |
| | 10 752.6434 |
| | 10 704.9322 |
| | 10 721.3887 |
| | 10 742.5747 |
| | 10 726.8782 |
| | 10 705.6960 |
| | 10 707.0193 |
| | 10 704.5000 |
| | 10 693.5075 |
| | 10 720.1402 |
| | 10 724.1759 |
| | 10 677.1409 |
| | 10 672.3353 |
| | 10 706.6111 |
| | 10 716.1819 |
| | 10 673.2770 |
| | 10 539.8872 |
| | 10 555.1659 |
| | 10 514.8694 |
| | 10 531.9738 |
| | 10 498.8494 |
| | 10 594.0076 |
| | 10 634.3924 |
| | 10 660.6300 |
| | 10 658.1124 |
| | 10 696.3460 |
| | 10 663.3151 |
| | 10 697.7999 |
| | 10 702.3933 |
| | 10 687.2149 |
| | 10 682.0151 |
| | 10 724.2406 |
| | 10 670.8897 |
| | 10 760.3019 |
| | 10 768.8583 |
| | 10 753.3124 |
| | 10 727.9039 |
| | 10 762.5841 |
| | 10 727.6932 |
| | 10 711.7397 |
| | 10 740.1712 |
| | 10 731.0013 |
| | 10 748.8215 |
| | 10 681.6110 |
| | 10 695.7376 |
| | 10 714.8488 |
| | 10 716.8209 |
| | 10 665.6004 |
| | 10 672.0301 |
| | 10 681.0553 |
| | 10 672.7345 |
| | 10 632.5676 |
| | 10 592.0792 |
| | 10 600.9178 |
| | 10 581.9219 |
| | 10 555.5146 |
| | 10 574.4430 |
| | 10 552.0502 |
| | 10 554.6390 |
| | 10 548.6599 |
| | 10 546.7633 |
| | 10 535.6739 |
| | 10 560.1047 |
| | 10 534.5941 |
| | 10 499.5175 |
| | 10 478.4986 |
| | 10 548.4219 |
| | 10 579.2650 |
| | 10 561.1362 |
| | 10 566.4402 |
| | 10 593.9341 |
| | 10 572.9008 |
| | 10 555.2741 |
| | 10 566.1555 |
| | 10 600.1443 |
| | 10 585.2900 |
| | 10 584.5730 |
| | 10 575.4752 |
| | 10 604.5619 |
| | 10 571.1379 |
| | 10 577.1232 |
| | 10 568.6907 |
| | 10 569.3042 |
| | 10 566.1761 |
| | 10 572.5103 |
| | 10 589.9778 |
| | 10 582.7665 |
| | 10 592.0286 |
| | 10 590.7864 |
| | 10 606.0037 |
| | 10 623.0970 |
| | 10 608.0222 |
| | 10 608.1545 |
| | 10 603.9157 |
| | 10 594.6885 |
| | 10 593.8941 |
| | 10 572.6794 |
| | 10 609.6751 |
| | 10 588.5454 |
| | 10 576.9620 |
| | 10 568.7951 |
| | 10 579.3249 |
| | 10 563.9371 |
| | 10 604.9277 |
| | 10 591.9087 |
| | 10 610.5714 |
| | 10 596.0151 |
| | 10 567.6403 |
| | 10 588.6656 |
| | 10 560.8709 |
| | 10 550.1364 |
| | 10 528.6729 |
| | 10 519.5068 |
| | 10 512.5672 |
| | 10 508.6948 |
| | 10 489.8330 |
| | 10 525.0891 |
| | 10 542.3137 |
| | 10 548.6768 |
| | 10 548.5040 |
| | 10 571.9983 |
| | 10 568.6630 |
| | 10 610.8843 |
| | 10 600.7729 |
| | 10 558.5550 |
| | 10 548.0530 |
| | 10 593.2028 |
| | 10 560.1895 |
| | 10 511.4106 |
| | 10 467.2820 |
| | 10 517.0767 |
| | 10 545.2582 |
| | 10 574.8509 |
| | 10 550.2998 |
| | 10 521.6384 |
| | 10 547.8057 |
| | 10 567.1161 |
| | 10 554.3556 |
| | 10 644.2467 |
| | 10 660.1090 |
| | 10 662.8432 |
| | 10 659.9912 |
| | 10 622.6579 |
| | 10 631.1661 |
| | 10 682.7652 |
| | 10 669.1251 |
| | 10 663.1389 |
| | 10 630.6090 |
| | 10 651.7260 |
| | 10 657.9836 |
| | 10 699.8372 |
| | 10 652.5831 |
| | 10 633.1688 |
| | 10 690.8418 |
| | 10 647.9369 |
| | 10 651.7466 |
| | 10 553.4815 |
| | 10 564.4169 |
| | 10 703.6422 |
| | 10 713.8171 |
| | 10 715.3002 |
| | 10 652.7120 |
| | 10 689.2060 |
| | 10 665.4247 |
| | 10 592.1766 |
| | 10 525.6277 |
| | 10 539.2399 |
| | 10 555.2229 |
| | 10 542.5004 |
| | 10 524.3701 |
| | 10 627.1035 |
| | 10 545.3352 |
| | 10 583.1918 |
| | 10 595.2860 |
| | 10 620.8495 |
| | 10 617.0394 |
| | 10 587.3057 |
| | 10 548.6241 |
| | 10 539.5960 |
| | 10 564.6363 |
| | 10 576.9753 |
| | 10 568.6259 |
| | 10 539.5285 |
| | 10 558.5878 |
| | 10 590.9394 |
| | 10 558.1779 |
| | 10 541.8647 |
| | 10 520.7019 |
| | 10 581.2579 |
| | 10 531.4617 |
| | 10 571.8191 |
| | 10 545.7586 |
| | 10 569.2041 |
| | 10 602.5939 |
| | 10 669.9129 |
| | 10 649.4989 |
| | 10 656.3143 |
| | 10 623.3762 |
| | 10 664.2945 |
| | 10 669.4492 |
| | 10 606.2211 |
| | 10 632.5889 |
| | 10 622.8586 |
| | 10 615.2211 |
| | 10 601.8642 |
| | 10 603.8957 |
| | 10 584.7462 |
| | 10 671.0206 |
| | 10 543.4691 |
| | 10 617.0094 |
| | 10 580.1109 |
| | 10 558.7595 |
| | 10 526.9057 |
| | 10 534.5720 |
| | 10 564.9060 |
| | 10 546.3092 |
| | 10 519.9233 |
| | 10 580.5197 |
| | 10 541.9789 |
| | 10 484.4326 |
| | 10 428.7284 |
| | 10 389.3254 |
| | 10 431.4094 |
| | 9 987.7260 |
| | 10 228.1106 |
| | 10 395.5674 |
| | 10 383.4346 |
| | 10 413.3322 |
| | 10 416.4300 |
| | 10 423.8035 |
| | 10 424.0239 |
| | 10 437.9706 |
| | 10 428.1134 |
| | 10 466.8292 |
| | 10 456.6980 |
| | 10 431.9395 |
| | 10 467.7993 |
| | 10 464.9258 |
| | 10 506.2734 |
| | 10 498.2805 |
| | 10 595.8711 |
| | 10 509.1936 |
| | 10 543.5800 |
| | 10 581.6970 |
| | 10 611.0737 |
| | 10 577.4954 |
| | 10 608.5712 |
| | 10 658.0645 |
| | 10 650.2286 |
| | 10 616.3455 |
| | 10 618.7271 |
| | 10 583.9976 |
| | 10 544.6574 |
| | 10 579.0835 |
| | 10 574.3017 |
| | 10 549.6929 |
| | 10 537.9072 |
| | 10 507.9756 |
| | 10 544.4841 |
| | 10 577.3916 |
| | 10 571.6912 |
| | 10 582.3012 |
| | 10 565.1798 |
| | 10 602.9761 |
| | 10 592.3715 |
| | 10 578.1660 |
| | 10 572.1631 |
| | 10 526.0052 |
| | 10 524.0902 |
| | 10 440.3443 |
| | 10 430.4623 |
| | 10 301.1323 |
| | 10 397.6163 |
| | 10 298.0852 |
| | 10 369.2803 |
| | 10 307.3970 |
| | 10 480.0483 |
| | 10 416.2044 |
| | 10 514.0011 |
| | 10 504.7837 |
| | 10 501.4429 |
| | 10 428.2720 |
| | 10 503.1283 |
| | 10 528.5446 |
| | 10 613.9103 |
| | 10 533.4818 |
| | 10 542.1474 |
| | 10 550.2466 |
| | 10 606.0559 |
| | 10 606.1820 |
| | 10 554.9410 |
| | 10 562.2782 |
| | 10 609.1909 |
| | 10 536.6573 |
| | 10 544.1490 |
| | 10 555.6464 |
| | 10 559.6216 |
| | 10 565.5135 |
| | 10 564.6158 |
| | 10 606.6236 |
| | 10 573.9075 |
| | 10 587.1966 |
| | 10 569.1195 |
| | 10 606.9982 |
| | 10 624.5959 |
| | 10 623.9276 |
| | 10 611.0032 |
| | 10 605.9081 |
| | 10 630.7870 |
| | 10 603.8305 |
| | 10 614.2136 |
| | 10 612.8447 |
| | 10 608.4189 |
| | 10 627.3758 |
| | 10 605.7640 |
| | 10 584.6847 |
| | 10 602.6830 |
| | 10 522.0516 |
| | 10 488.0417 |
| | 10 484.8846 |
| | 10 497.4970 |
| | 10 386.9347 |
| | 10 357.1080 |
| | 10 391.2724 |
| | 10 349.9756 |
| | 10 306.9378 |
| | 10 308.3071 |
| | 10 362.9702 |
| | 10 386.1849 |
| | 10 396.4628 |
| | 10 351.1263 |
| | 10 413.2089 |
| | 10 460.5518 |
| | 10 447.5797 |
| | 10 428.6404 |
| | 10 354.4987 |
| | 10 423.9745 |
| | 10 388.6126 |
| | 10 380.7157 |
| | 10 468.7656 |
| | 10 487.1670 |
| | 10 410.4856 |
| | 10 402.9376 |
| | 10 359.4132 |
| | 10 381.0445 |
| | 10 404.7507 |
| | 10 473.0114 |
| | 10 480.2867 |
| | 10 513.1051 |
| | 10 518.4235 |
| | 10 599.0271 |
| | 10 530.2401 |
| | 10 583.0816 |
| | 10 544.1721 |
| | 10 505.4842 |
| | 10 540.7476 |
| | 10 594.3960 |
| | 10 539.7120 |
| | 10 593.1488 |
| | 10 602.4686 |
| | 10 525.2836 |
| | 10 594.9996 |
| | 10 550.7435 |
| | 10 534.6286 |
| | 10 597.7830 |
| | 10 537.4845 |
| | 10 588.8081 |
| | 10 571.5912 |
| | 10 551.3731 |
| | 10 515.1283 |
| | 10 467.7977 |
| | 10 504.0702 |
| | 10 458.9471 |
| | 10 390.6025 |
| | 10 362.5197 |
| | 10 359.2302 |
| | 10 354.1299 |
| | 10 389.7183 |
| | 10 332.4382 |
| | 10 312.6452 |
| | 10 349.2522 |
| | 10 378.7594 |
| | 10 378.0071 |
| | 10 416.5802 |
| | 10 420.3808 |
| | 10 438.3831 |
| | 10 482.1896 |
| | 10 477.9261 |
| | 10 505.3305 |
| | 10 495.2698 |
| | 10 465.3183 |
| | 10 503.9864 |
| | 10 466.6841 |
| | 10 407.2076 |
| | 10 448.2428 |
| | 10 430.1931 |
| | 10 421.0021 |
| | 10 535.0753 |
| | 10 525.5144 |
| | 10 501.6798 |
| | 10 492.5161 |
| | 10 582.4315 |
| | 10 614.1525 |
| | 10 631.9952 |
| | 10 659.6669 |
| | 10 652.8302 |
| | 10 667.2884 |
| | 10 650.0478 |
| | 10 647.8219 |
| | 10 653.3996 |
| | 10 724.6514 |
| | 10 700.6338 |
| | 10 682.0667 |
| | 10 642.1156 |
| | 10 567.3652 |
| | 10 689.0460 |
| | 10 648.9779 |
| | 10 544.9303 |
| | 10 591.2782 |
| | 10 611.7291 |
| | 10 581.9639 |
| | 10 533.2687 |
| | 10 477.1755 |
| | 10 481.5024 |
| | 10 491.7785 |
| | 10 463.6662 |
| | 10 436.6362 |
| | 10 442.6166 |
| | 10 437.9016 |
| | 10 454.9631 |
| | 10 446.1835 |
| | 10 481.8842 |
| | 10 508.8361 |
| | 10 518.5244 |
| | 10 525.1569 |
| | 10 541.3891 |
| | 10 564.6967 |
| | 10 550.6603 |
| | 10 545.0928 |
| | 10 567.8728 |
| | 10 587.4657 |
| | 10 566.1055 |
| | 10 572.8093 |
| | 10 519.2698 |
| | 10 549.1197 |
| | 10 567.9203 |
| | 10 566.4417 |
| | 10 547.1118 |
| | 10 531.7329 |
| | 10 554.6496 |
| | 10 595.9562 |
| | 10 589.7862 |
| | 10 617.9300 |
| | 10 591.8146 |
| | 10 581.0839 |
| | 10 621.2812 |
| | 10 602.8919 |
| | 10 567.5870 |
| | 10 584.7539 |
| | 10 583.3666 |
| | 10 545.5641 |
| | 10 535.5178 |
| | 10 526.1534 |
| | 10 518.6710 |
| | 10 523.8081 |
| | 10 525.2292 |
| | 10 491.3563 |
| | 10 514.6775 |
| | 10 502.3832 |
| | 10 478.7019 |
| | 10 489.9948 |
| | 10 486.9395 |
| | 10 471.2896 |
| | 10 490.8765 |
| | 10 436.6955 |
| | 10 440.1176 |
| | 10 386.3068 |
| | 10 423.4840 |
| | 10 403.0021 |
| | 10 393.8987 |
| | 10 401.0056 |
| | 10 404.3608 |
| | 10 382.8319 |
| | 10 382.0420 |
| | 10 378.5292 |
| | 10 338.7786 |
| | 10 320.9138 |
| | 10 316.3264 |
| | 10 349.4227 |
| | 10 400.5722 |
| | 10 370.8136 |
| | 10 379.3420 |
| | 10 374.2667 |
| | 10 418.3396 |
| | 10 426.9046 |
| | 10 364.2985 |
| | 10 365.3647 |
| | 10 379.6894 |
| | 10 398.2759 |
| | 10 349.7263 |
| | 10 348.6013 |
| | 10 332.2872 |
| | 10 455.9686 |
| | 10 499.3295 |
| | 10 577.6498 |
| | 10 585.2758 |
| | 10 532.3994 |
| | 10 572.3879 |
| | 10 525.4885 |
| | 10 518.5451 |
| | 10 575.2232 |
| | 10 629.3563 |
| | 10 612.1188 |
| | 10 621.3023 |
| | 10 602.2772 |
| | 10 608.9092 |
| | 10 630.1182 |
| | 10 489.1464 |
| | 10 473.4962 |
| | 10 481.7608 |
| | 10 617.3119 |
| | 10 669.2046 |
| | 10 372.4337 |
| | 10 448.9998 |
| | 10 438.4728 |
| | 10 356.4929 |
| | 10 361.1907 |
| | 10 358.0741 |
| | 10 369.5851 |
| | 10 355.4393 |
| | 10 349.6537 |
| | 10 345.2662 |
| | 10 323.6147 |
| | 10 326.9056 |
| | 10 412.6243 |
| | 10 346.2049 |
| | 10 333.1805 |
| | 10 340.4658 |
| | 10 426.4411 |
| | 10 342.5142 |
| | 10 337.9663 |
| | 10 360.2921 |
| | 10 332.6086 |
| | 10 345.4972 |
| | 10 360.1589 |
| | 10 359.4273 |
| | 10 380.1893 |
| | 10 399.1298 |
| | 10 367.0386 |
| | 10 370.6128 |
| | 10 377.2658 |
| | 10 354.1527 |
| | 10 388.8050 |
| | 10 399.0134 |
| | 10 467.3874 |
| | 10 477.8345 |
| | 10 469.5742 |
| | 10 479.0622 |
| | 10 460.4257 |
| | 10 542.5158 |
| | 10 528.6685 |
| | 10 553.8045 |
| | 10 565.8931 |
| | 10 543.0816 |
| | 10 583.4587 |
| | 10 551.2338 |
| | 10 523.7806 |
| | 10 582.1591 |
| | 10 591.2633 |
| | 10 691.0619 |
| | 10 631.5444 |
| | 10 697.7589 |
| | 10 675.5222 |
| | 10 563.6865 |
| | 10 631.6544 |
| | 10 640.0258 |
| | 10 533.4630 |
| | 10 521.3371 |
| | 10 503.4214 |
| | 10 422.4155 |
| | 10 465.7776 |
| | 10 504.6114 |
| | 10 444.0674 |
| | 10 415.1921 |
| | 10 387.4406 |
| | 10 404.0558 |
| | 10 401.5833 |
| | 10 394.3130 |
| | 10 450.2009 |
| | 10 426.6285 |
| | 10 417.3507 |
| | 10 428.8789 |
| | 10 491.1402 |
| | 10 529.9715 |
| | 10 732.7426 |
| | 10 704.3802 |
| | 10 512.0520 |
| | 10 492.8706 |
| | 10 456.7768 |
| | 10 500.3991 |
| | 10 454.4892 |
| | 10 466.1166 |
| | 10 435.6967 |
| | 10 457.3187 |
| | 10 475.3884 |
| | 10 633.1920 |
| | 10 650.5410 |
| | 10 615.6502 |
| | 10 615.5496 |
| | 10 634.0387 |
| | 10 661.8552 |
| | 10 673.5768 |
| | 10 571.7306 |
| | 10 560.7560 |
| | 10 625.6055 |
| | 10 602.4289 |
| | 10 662.7514 |
| | 10 637.8926 |
| | 10 618.2823 |
| | 10 670.0943 |
| | 10 674.2777 |
| | 10 666.0549 |
| | 10 643.7073 |
| | 10 651.6313 |
| | 10 722.3530 |
| | 10 698.7816 |
| | 10 658.9149 |
| | 10 659.4086 |
| | 10 662.6646 |
| | 10 599.2481 |
| | 10 457.3862 |
| | 10 414.9172 |
| | 10 422.4453 |
| | 10 440.7987 |
| | 10 410.4743 |
| | 10 296.7303 |
| | 10 312.8461 |
| | 10 353.6690 |
| | 10 453.7573 |
| | 10 467.7521 |
| | 10 482.8724 |
| | 10 440.5886 |
| | 10 471.4331 |
| | 10 465.9534 |
| | 10 506.7870 |
| | 10 506.1246 |
| | 10 492.3656 |
| | 10 507.8951 |
| | 10 504.2004 |
| | 10 525.5139 |
| | 10 484.7889 |
| | 10 539.3796 |
| | 10 534.6270 |
| | 10 559.5807 |
| | 10 561.2958 |
| | 10 692.4340 |
| | 10 540.3651 |
| | 10 542.5823 |
| | 10 791.1178 |
| | 10 969.5875 |
| | 10 959.4679 |
| | 11 104.7132 |
| | 10 962.7900 |
| | 10 970.2165 |
| | 11 040.1206 |
| | 11 053.2883 |
| | 10 961.9956 |
| | 10 988.2884 |
| | 10 914.4362 |
| | 10 943.1452 |
| | 10 992.3772 |
| | 11 065.9948 |
| | 10 909.4126 |
| | 10 925.4554 |
| | 11 066.6648 |
| | 10 958.5201 |
| | 11 093.9348 |
| | 10 947.8583 |
| | 10 935.7467 |
| | 10 912.6458 |
| | 11 069.9076 |
| | 10 910.6708 |
| | 10 941.9865 |
| | 10 921.8641 |
| | 11 221.4866 |
| | 10 997.6707 |
| | 11 016.1902 |
| | 10 927.7415 |
| | 10 802.7892 |
| | 10 896.3209 |
| | 10 969.1537 |
| | 10 815.8468 |
| | 10 817.7277 |
| | 10 814.0564 |
| | 10 924.3840 |
| | 10 806.1250 |
| | 10 818.0911 |
| | 10 843.1108 |
| | 10 812.1674 |
| | 10 816.7812 |
| | 10 806.3288 |
| | 10 813.1362 |
| | 10 844.5437 |
| | 10 780.5812 |
| | 10 784.6338 |
| | 10 782.0984 |
| | 10 772.2828 |
| | 10 804.3877 |
| | 10 793.4067 |
| | 10 752.0257 |
| | 10 819.9557 |
| | 10 807.2367 |
| | 10 807.4816 |
| | 10 858.6354 |
| | 10 866.3283 |
| | 10 859.7203 |
| | 10 772.4172 |
| | 10 776.4263 |
| | 10 724.2160 |
| | 10 735.8626 |
| | 10 793.7808 |
| | 10 705.8729 |
| | 10 730.8722 |
| | 10 843.0751 |
| | 10 900.3385 |
| | 10 853.2611 |
| | 10 805.5620 |
| | 10 804.0388 |
| | 10 912.6469 |
| | 10 731.7776 |
| | 10 868.4908 |
| | 10 825.1910 |
| | 10 797.7657 |
| | 10 753.3354 |
| | 10 802.2199 |
| | 10 779.0719 |
| | 10 774.0794 |
| | 10 730.1159 |
| | 10 760.4642 |
| | 10 675.3692 |
| | 10 696.0237 |
| | 10 663.0880 |
| | 10 697.6193 |
| | 10 644.1393 |
| | 10 598.9256 |
| | 10 646.6544 |
| | 10 763.7133 |
| | 10 597.8660 |
| | 10 709.2789 |
| | 10 757.3342 |
| | 10 782.5672 |
| | 10 758.3268 |
| | 10 882.5484 |
| | 10 698.2838 |
| | 10 529.9290 |
| | 10 537.5307 |
| | 10 418.1314 |
| | 10 493.2504 |
| | 10 543.9266 |
| | 10 594.3532 |
| | 10 641.0173 |
| | 10 692.8579 |
| | 10 651.1670 |
| | 10 727.5056 |
| | 10 747.3897 |
| | 10 730.4199 |
| | 10 818.3362 |
| | 10 568.8949 |
| | 10 591.1976 |
| | 10 476.2922 |
| | 10 621.3469 |
| | 10 745.4940 |
| | 10 742.5842 |
| | 10 757.0479 |
| | 10 714.4600 |
| | 10 772.5072 |
| | 10 749.6323 |
| | 10 775.0637 |
| | 10 547.8909 |
| | 10 807.7783 |
| | 10 819.3066 |
| | 10 460.2965 |
| | 10 507.8101 |
| | 10 439.9030 |
| | 10 315.5924 |
| | 10 279.3141 |
| | 10 261.8416 |
| | 10 246.4857 |
| | 10 237.2522 |
| | 10 212.8203 |
| | 10 199.5853 |
| | 10 242.7797 |
| | 10 205.7888 |
| | 10 121.0625 |
| | 10 220.9822 |
| | 10 124.3460 |
| | 10 121.5176 |
| | 10 286.1842 |
| | 10 155.1653 |
| | 10 280.7831 |
| | 10 207.3233 |
| | 10 270.6741 |
| | 10 273.2506 |
| | 10 273.8656 |
| | 10 257.3147 |
| | 10 282.7941 |
| | 10 295.7619 |
| | 10 277.4076 |
| | 10 274.3159 |
| | 10 269.3668 |
| | 10 277.2254 |
| | 10 376.2873 |
| | 10 351.5218 |
| | 10 339.8456 |
| | 10 346.0302 |
| | 10 427.8873 |
| | 10 469.1044 |
| | 10 416.7379 |
| | 10 406.1331 |
| | 10 485.6435 |
| | 10 469.3047 |
| | 10 472.5032 |
| | 10 473.9103 |
| | 10 358.6135 |
| | 10 446.6453 |
| | 10 447.2135 |
| | 10 415.4476 |
| | 10 430.8938 |
| | 10 414.1502 |
| | 10 411.4763 |
| | 10 417.3721 |
| | 10 429.2327 |
| | 10 424.4417 |
| | 10 421.7180 |
| | 10 405.7953 |
| | 10 420.1487 |
| | 10 419.0186 |
| | 10 417.9089 |
| | 10 412.8836 |
| | 10 385.2508 |
| | 10 419.7425 |
| | 10 339.3798 |
| | 10 345.3008 |
| | 10 372.7252 |
| | 10 366.0171 |
| | 10 363.1017 |
| | 10 360.9861 |
| | 10 366.5946 |
| | 10 362.5847 |
| | 10 417.5488 |
| | 10 446.0696 |
| | 10 410.9332 |
| | 10 459.8409 |
| | 10 425.4905 |
| | 10 500.5592 |
| | 10 524.1354 |
| | 10 480.7995 |
| | 10 437.9026 |
| | 10 472.4650 |
| | 10 525.2646 |
| | 10 401.4547 |
| | 10 465.0807 |
| | 10 466.7988 |
| | 10 578.2730 |
| | 10 599.7705 |
| | 10 633.9186 |
| | 10 735.4159 |
| | 10 707.8006 |
| | 10 677.9467 |
| | 10 804.5153 |
| | 10 793.2875 |
| | 10 785.9061 |
| | 10 786.4214 |
| | 10 731.6511 |
| | 10 668.2795 |
| | 10 734.8391 |
| | 10 589.0709 |
| | 10 588.8526 |
| | 10 580.8538 |
| | 10 676.9160 |
| | 10 679.7728 |
| | 10 677.0146 |
| | 10 529.4640 |
| | 10 531.4893 |
| | 10 543.4472 |
| | 10 536.1294 |
| | 10 545.9512 |
| | 10 548.7807 |
| | 10 416.2098 |