Historique des taux quotidiens OMR /LAK depuis le samedi, 29 juillet 2006.
Le maximum a été atteint le
1 rial omanais = 59 027.2719 kip loatien
le minimum le
1 rial omanais = 19 855.8798 kip loatien
Historique des prix LAK / OMR
| Date | OMR/LAK |
| | 58 262.1513 |
| | 58 265.9381 |
| | 58 429.3161 |
| | 58 678.9534 |
| | 58 748.6400 |
| | 58 892.5704 |
| | 58 952.6355 |
| | 58 792.7562 |
| | 58 668.6833 |
| | 58 523.0243 |
| | 58 235.4093 |
| | 57 461.0407 |
| | 57 272.7375 |
| | 57 166.9314 |
| | 57 043.3270 |
| | 57 005.9096 |
| | 57 027.8830 |
| | 57 070.0291 |
| | 57 143.4927 |
| | 57 095.4445 |
| | 57 252.6396 |
| | 57 298.8014 |
| | 57 159.5146 |
| | 57 072.7444 |
| | 55 910.2876 |
| | 55 821.1285 |
| | 55 626.1040 |
| | 55 691.2513 |
| | 55 588.4636 |
| | 55 737.9244 |
| | 55 858.1076 |
| | 55 958.1255 |
| | 56 020.6420 |
| | 56 224.4294 |
| | 56 258.8613 |
| | 56 195.7600 |
| | 56 244.1732 |
| | 56 319.1405 |
| | 56 340.8050 |
| | 56 404.4246 |
| | 56 412.5028 |
| | 56 475.8230 |
| | 56 415.9987 |
| | 56 495.5084 |
| | 56 382.9979 |
| | 56 474.3882 |
| | 56 470.1258 |
| | 56 488.8019 |
| | 56 349.7563 |
| | 56 385.3632 |
| | 56 322.3051 |
| | 56 359.6646 |
| | 56 286.4366 |
| | 56 393.3043 |
| | 56 311.4688 |
| | 56 256.0182 |
| | 56 239.7433 |
| | 56 200.6402 |
| | 56 116.1843 |
| | 56 046.5049 |
| | 56 037.3215 |
| | 56 055.0489 |
| | 56 066.9216 |
| | 56 091.9932 |
| | 56 196.4403 |
| | 56 144.8356 |
| | 56 130.2160 |
| | 56 131.7603 |
| | 56 179.2244 |
| | 56 053.3308 |
| | 56 339.6613 |
| | 56 200.1102 |
| | 56 507.4732 |
| | 56 252.2339 |
| | 56 270.2105 |
| | 56 269.5398 |
| | 56 292.1313 |
| | 56 280.8058 |
| | 56 276.5231 |
| | 56 328.6498 |
| | 56 367.4420 |
| | 56 429.3110 |
| | 56 478.1615 |
| | 55 982.7179 |
| | 56 580.1657 |
| | 56 711.5926 |
| | 56 682.8125 |
| | 56 695.6848 |
| | 56 738.7588 |
| | 56 903.7699 |
| | 56 861.4812 |
| | 56 963.2214 |
| | 56 986.8191 |
| | 57 053.8873 |
| | 57 011.1031 |
| | 57 029.2197 |
| | 56 949.2246 |
| | 56 958.1588 |
| | 57 019.2569 |
| | 56 978.4330 |
| | 56 941.9628 |
| | 57 351.2844 |
| | 57 350.4242 |
| | 57 411.3544 |
| | 57 432.7951 |
| | 57 437.5607 |
| | 57 364.2617 |
| | 57 486.6843 |
| | 57 583.1067 |
| | 57 635.8513 |
| | 57 630.7487 |
| | 57 615.4817 |
| | 57 559.6071 |
| | 57 427.5236 |
| | 57 373.8957 |
| | 57 156.6542 |
| | 56 943.9237 |
| | 56 302.4926 |
| | 55 847.8676 |
| | 55 635.3172 |
| | 55 514.3013 |
| | 55 457.5723 |
| | 55 428.1386 |
| | 55 431.6569 |
| | 55 422.6032 |
| | 55 222.7128 |
| | 54 828.8810 |
| | 54 659.4174 |
| | 54 665.0910 |
| | 54 473.2152 |
| | 54 216.8789 |
| | 54 261.2413 |
| | 54 221.1431 |
| | 54 168.0630 |
| | 54 124.2657 |
| | 54 114.1927 |
| | 53 827.0462 |
| | 53 711.3764 |
| | 53 554.1031 |
| | 53 555.0331 |
| | 53 401.2175 |
| | 53 600.8974 |
| | 53 537.0039 |
| | 53 863.3775 |
| | 53 795.3795 |
| | 53 763.1936 |
| | 53 763.7190 |
| | 53 923.1061 |
| | 53 853.1812 |
| | 53 833.2950 |
| | 53 769.8021 |
| | 53 784.6645 |
| | 53 238.7208 |
| | 52 937.3127 |
| | 52 179.7560 |
| | 51 830.6000 |
| | 51 397.8510 |
| | 51 261.7158 |
| | 51 011.7902 |
| | 50 416.7709 |
| | 50 213.1358 |
| | 50 419.3805 |
| | 49 575.0702 |
| | 49 738.4424 |
| | 49 728.6716 |
| | 49 778.9611 |
| | 49 226.4299 |
| | 49 090.7143 |
| | 47 818.8187 |
| | 47 307.4992 |
| | 46 922.3010 |
| | 45 935.2138 |
| | 45 752.3438 |
| | 45 592.5491 |
| | 45 386.7628 |
| | 44 819.7090 |
| | 44 396.2885 |
| | 44 693.1346 |
| | 43 955.6074 |
| | 43 893.4934 |
| | 43 967.6867 |
| | 43 786.0298 |
| | 43 774.3092 |
| | 43 954.6764 |
| | 43 729.2477 |
| | 43 797.3172 |
| | 43 817.8936 |
| | 44 485.5317 |
| | 45 054.8087 |
| | 45 009.6213 |
| | 45 001.6887 |
| | 44 888.7783 |
| | 45 068.6033 |
| | 44 302.4435 |
| | 44 550.2340 |
| | 44 560.0393 |
| | 44 666.1343 |
| | 45 048.6024 |
| | 44 244.4389 |
| | 44 590.5195 |
| | 43 560.5777 |
| | 42 916.1880 |
| | 42 127.5872 |
| | 41 417.9684 |
| | 40 923.9748 |
| | 40 587.7193 |
| | 39 931.7140 |
| | 39 644.3720 |
| | 39 555.1149 |
| | 39 522.7545 |
| | 39 228.8826 |
| | 39 093.9947 |
| | 39 047.4825 |
| | 39 092.4956 |
| | 39 004.0058 |
| | 38 641.9989 |
| | 38 964.8421 |
| | 38 148.7264 |
| | 36 249.9241 |
| | 34 850.8521 |
| | 34 481.7527 |
| | 33 748.2738 |
| | 32 670.6404 |
| | 32 187.6097 |
| | 31 229.1191 |
| | 29 946.1786 |
| | 29 850.1370 |
| | 29 705.1688 |
| | 29 584.7819 |
| | 29 723.2441 |
| | 29 735.9885 |
| | 29 571.8793 |
| | 29 438.5271 |
| | 29 317.9618 |
| | 29 390.4102 |
| | 29 238.8249 |
| | 29 086.3921 |
| | 29 003.4755 |
| | 28 874.3101 |
| | 28 614.8939 |
| | 30 924.5481 |
| | 28 176.2288 |
| | 27 914.6228 |
| | 27 607.9704 |
| | 27 091.6317 |
| | 26 666.6667 |
| | 26 525.5527 |
| | 26 322.0995 |
| | 26 177.7845 |
| | 25 878.4550 |
| | 25 664.0824 |
| | 24 998.1170 |
| | 24 906.9757 |
| | 24 889.1767 |
| | 24 839.8805 |
| | 24 917.0141 |
| | 24 896.2354 |
| | 24 873.4177 |
| | 24 829.8129 |
| | 24 822.0163 |
| | 24 694.5645 |
| | 24 666.0857 |
| | 24 633.9947 |
| | 24 621.9066 |
| | 24 590.3999 |
| | 24 568.3467 |
| | 24 545.2434 |
| | 24 535.3894 |
| | 24 508.0276 |
| | 24 501.1110 |
| | 24 482.2680 |
| | 24 431.5722 |
| | 24 474.3547 |
| | 24 422.2187 |
| | 24 471.3861 |
| | 24 392.0774 |
| | 24 411.4544 |
| | 24 347.9567 |
| | 24 369.4203 |
| | 24 323.1099 |
| | 24 295.8619 |
| | 24 275.8521 |
| | 24 262.3807 |
| | 24 259.1639 |
| | 24 225.1441 |
| | 24 212.8047 |
| | 24 197.3429 |
| | 24 169.3598 |
| | 24 120.1982 |
| | 24 129.7968 |
| | 24 107.7493 |
| | 24 115.8423 |
| | 24 111.6544 |
| | 24 091.6093 |
| | 24 093.0983 |
| | 24 103.2323 |
| | 24 057.1860 |
| | 24 054.0589 |
| | 24 093.7566 |
| | 24 005.5881 |
| | 23 976.0038 |
| | 23 962.5468 |
| | 23 982.0484 |
| | 23 770.7452 |
| | 23 749.9343 |
| | 23 657.7170 |
| | 23 620.5550 |
| | 23 641.3409 |
| | 23 622.9893 |
| | 23 586.0436 |
| | 23 545.7419 |
| | 23 533.1113 |
| | 23 510.5411 |
| | 23 492.9263 |
| | 23 471.1821 |
| | 23 469.2534 |
| | 23 448.3426 |
| | 23 405.6980 |
| | 23 402.4269 |
| | 23 407.5589 |
| | 23 377.0279 |
| | 23 362.7579 |
| | 23 373.3848 |
| | 23 291.0554 |
| | 23 321.5626 |
| | 23 297.7035 |
| | 23 336.7164 |
| | 23 270.8404 |
| | 23 206.7931 |
| | 23 220.1312 |
| | 23 126.7893 |
| | 23 119.8990 |
| | 23 133.7002 |
| | 23 118.5066 |
| | 23 124.4743 |
| | 23 095.8151 |
| | 23 091.3211 |
| | 23 063.4951 |
| | 23 088.4050 |
| | 23 075.3027 |
| | 23 068.8960 |
| | 23 069.9355 |
| | 23 071.9801 |
| | 23 042.6102 |
| | 23 055.3938 |
| | 23 044.1848 |
| | 23 013.5047 |
| | 23 008.1635 |
| | 22 992.7969 |
| | 22 973.4316 |
| | 22 959.1180 |
| | 22 922.7236 |
| | 22 918.6700 |
| | 22 901.3367 |
| | 22 967.5233 |
| | 22 904.4453 |
| | 22 847.0662 |
| | 22 812.5169 |
| | 22 775.5812 |
| | 22 674.7788 |
| | 22 627.6067 |
| | 22 605.5068 |
| | 22 587.5696 |
| | 22 690.1470 |
| | 22 634.8364 |
| | 22 545.4785 |
| | 22 628.7521 |
| | 22 691.2854 |
| | 22 581.4383 |
| | 22 582.3944 |
| | 22 610.3960 |
| | 22 487.6841 |
| | 22 591.9944 |
| | 22 505.6407 |
| | 22 503.4048 |
| | 22 503.0089 |
| | 22 506.3516 |
| | 22 457.1694 |
| | 22 428.7943 |
| | 22 408.3411 |
| | 22 409.6877 |
| | 22 298.0780 |
| | 22 347.2034 |
| | 22 313.2774 |
| | 22 273.2699 |
| | 22 298.5369 |
| | 22 302.3299 |
| | 22 272.0605 |
| | 22 251.1574 |
| | 22 239.8902 |
| | 22 250.0366 |
| | 22 233.3080 |
| | 22 206.7978 |
| | 22 193.2951 |
| | 22 216.7277 |
| | 22 201.5138 |
| | 22 182.3850 |
| | 22 202.4379 |
| | 22 188.8490 |
| | 22 204.9243 |
| | 22 170.6998 |
| | 22 195.1658 |
| | 22 182.8584 |
| | 22 161.2620 |
| | 22 139.0832 |
| | 22 164.2859 |
| | 22 131.2443 |
| | 22 157.2778 |
| | 22 137.6007 |
| | 22 125.1285 |
| | 22 131.9662 |
| | 22 111.7537 |
| | 22 121.2710 |
| | 22 080.2169 |
| | 21 974.5848 |
| | 21 915.9374 |
| | 21 886.6072 |
| | 21 926.1453 |
| | 21 901.8837 |
| | 21 899.1138 |
| | 21 826.4947 |
| | 21 836.4161 |
| | 21 724.5297 |
| | 21 782.1773 |
| | 21 734.1833 |
| | 21 675.7934 |
| | 21 653.8373 |
| | 21 579.7730 |
| | 21 621.6507 |
| | 21 587.4860 |
| | 21 595.8877 |
| | 21 501.5295 |
| | 21 595.6655 |
| | 21 560.2509 |
| | 21 550.0507 |
| | 21 554.2028 |
| | 21 555.3305 |
| | 21 550.1204 |
| | 21 500.3603 |
| | 21 550.5428 |
| | 21 559.2091 |
| | 21 560.4500 |
| | 21 602.5755 |
| | 21 581.9920 |
| | 21 599.4762 |
| | 21 558.2972 |
| | 21 590.3225 |
| | 21 645.6475 |
| | 21 612.9730 |
| | 21 597.6485 |
| | 21 678.5897 |
| | 21 700.8458 |
| | 21 621.7101 |
| | 21 580.7838 |
| | 21 601.7050 |
| | 21 628.7599 |
| | 21 550.1889 |
| | 21 572.1194 |
| | 21 590.3425 |
| | 21 563.8830 |
| | 21 522.7266 |
| | 21 625.0421 |
| | 21 556.9098 |
| | 21 466.6788 |
| | 21 422.7347 |
| | 21 539.3081 |
| | 21 458.2986 |
| | 20 812.2355 |
| | 21 498.6688 |
| | 21 511.7261 |
| | 21 431.4331 |
| | 21 408.2171 |
| | 21 414.3429 |
| | 21 537.8143 |
| | 21 318.5735 |
| | 21 047.2409 |
| | 21 369.8614 |
| | 20 797.0733 |
| | 21 342.1028 |
| | 21 337.9433 |
| | 21 349.6305 |
| | 21 373.8933 |
| | 21 362.6038 |
| | 21 305.1974 |
| | 21 350.2435 |
| | 21 335.1435 |
| | 21 355.7278 |
| | 21 349.4138 |
| | 21 354.2281 |
| | 21 356.5217 |
| | 21 299.5593 |
| | 21 320.1326 |
| | 21 347.0474 |
| | 21 325.1520 |
| | 21 310.5530 |
| | 21 356.8277 |
| | 21 330.3365 |
| | 21 289.3585 |
| | 21 295.8250 |
| | 21 274.7626 |
| | 21 331.2149 |
| | 21 284.4890 |
| | 21 234.1004 |
| | 21 235.2078 |
| | 21 208.0271 |
| | 21 140.9454 |
| | 21 179.1193 |
| | 21 146.9295 |
| | 21 155.3011 |
| | 21 064.3190 |
| | 21 050.0116 |
| | 21 038.5042 |
| | 21 042.1334 |
| | 21 028.1452 |
| | 21 075.0058 |
| | 21 013.0717 |
| | 21 026.3666 |
| | 21 018.7877 |
| | 21 042.4918 |
| | 21 061.0154 |
| | 21 041.9660 |
| | 21 109.7948 |
| | 21 034.5314 |
| | 21 036.5953 |
| | 21 081.3915 |
| | 20 995.2889 |
| | 21 122.1565 |
| | 21 118.9824 |
| | 21 068.2491 |
| | 21 087.7583 |
| | 21 058.8688 |
| | 21 104.1440 |
| | 21 155.5209 |
| | 20 975.6756 |
| | 21 098.7553 |
| | 21 095.8016 |
| | 21 080.5017 |
| | 21 112.3836 |
| | 21 063.8714 |
| | 21 033.9528 |
| | 21 292.0390 |
| | 21 048.1462 |
| | 21 092.5350 |
| | 21 082.7533 |
| | 21 138.2543 |
| | 21 103.0278 |
| | 21 155.7547 |
| | 21 216.2813 |
| | 21 092.9385 |
| | 21 102.4541 |
| | 21 163.9128 |
| | 21 168.6752 |
| | 21 194.7975 |
| | 21 132.4828 |
| | 21 205.8977 |
| | 21 200.2734 |
| | 21 178.6609 |
| | 21 159.0039 |
| | 21 135.4798 |
| | 21 171.5964 |
| | 21 134.3205 |
| | 21 155.9661 |
| | 21 163.4669 |
| | 21 149.8259 |
| | 21 116.9558 |
| | 21 154.5622 |
| | 21 225.5482 |
| | 21 233.7992 |
| | 21 211.3731 |
| | 21 094.1603 |
| | 21 371.4248 |
| | 21 323.4272 |
| | 21 313.5830 |
| | 21 168.6561 |
| | 21 086.7262 |
| | 21 084.6660 |
| | 21 083.6358 |
| | 21 161.3378 |
| | 21 036.5334 |
| | 21 156.0177 |
| | 21 071.2206 |
| | 21 032.3046 |
| | 20 979.7421 |
| | 21 024.8266 |
| | 21 011.1213 |
| | 21 006.8589 |
| | 21 076.6943 |
| | 21 099.7958 |
| | 21 070.7270 |
| | 21 080.7232 |
| | 21 080.9299 |
| | 21 115.0899 |
| | 21 090.1031 |
| | 21 062.2712 |
| | 21 063.6718 |
| | 21 057.1253 |
| | 21 094.2331 |
| | 21 088.8800 |
| | 21 064.6018 |
| | 21 093.6951 |
| | 21 073.1605 |
| | 21 029.7082 |
| | 21 028.2666 |
| | 21 004.8589 |
| | 21 000.1002 |
| | 20 984.4332 |
| | 20 951.8454 |
| | 20 930.5870 |
| | 20 884.4414 |
| | 20 896.2700 |
| | 20 917.5438 |
| | 20 916.0861 |
| | 20 927.9809 |
| | 20 896.5206 |
| | 20 986.9600 |
| | 20 951.1002 |
| | 20 909.6845 |
| | 20 886.5107 |
| | 20 896.9260 |
| | 20 922.6649 |
| | 20 892.5157 |
| | 20 906.7902 |
| | 20 910.5039 |
| | 20 923.3246 |
| | 20 898.7852 |
| | 20 893.1661 |
| | 20 897.3239 |
| | 20 916.1955 |
| | 20 901.8127 |
| | 20 911.4621 |
| | 20 915.5780 |
| | 20 916.1379 |
| | 20 935.5499 |
| | 20 918.5946 |
| | 20 897.6433 |
| | 20 908.8918 |
| | 20 890.0372 |
| | 20 904.5079 |
| | 20 908.3600 |
| | 20 878.5467 |
| | 20 889.7164 |
| | 20 880.9114 |
| | 20 886.4158 |
| | 20 863.6515 |
| | 20 884.7136 |
| | 20 852.3923 |
| | 20 824.8772 |
| | 20 817.9693 |
| | 20 846.7623 |
| | 20 895.0036 |
| | 20 837.5832 |
| | 20 850.4982 |
| | 20 818.8830 |
| | 20 882.8714 |
| | 20 893.6061 |
| | 20 801.0510 |
| | 20 779.3164 |
| | 20 805.9416 |
| | 20 790.7972 |
| | 20 718.8551 |
| | 20 616.0385 |
| | 20 616.2221 |
| | 20 530.7942 |
| | 20 488.1228 |
| | 20 474.3712 |
| | 20 464.7260 |
| | 20 410.3649 |
| | 20 383.1541 |
| | 20 383.6497 |
| | 20 386.0317 |
| | 20 362.0788 |
| | 20 397.5048 |
| | 20 310.5272 |
| | 20 313.6415 |
| | 20 282.5951 |
| | 20 238.2211 |
| | 20 240.3844 |
| | 20 242.6412 |
| | 20 235.9921 |
| | 20 220.4620 |
| | 20 159.5437 |
| | 20 123.6496 |
| | 20 006.5725 |
| | 20 006.5493 |
| | 20 080.1599 |
| | 19 927.5886 |
| | 19 926.1205 |
| | 19 936.1354 |
| | 19 903.5140 |
| | 20 195.0444 |
| | 20 081.6283 |
| | 20 357.8666 |
| | 20 296.8975 |
| | 20 278.0297 |
| | 20 440.6526 |
| | 20 378.4842 |
| | 20 448.2284 |
| | 20 472.4237 |
| | 20 667.8293 |
| | 20 532.9684 |
| | 20 602.9186 |
| | 20 634.0203 |
| | 20 638.9174 |
| | 20 693.1782 |
| | 20 652.0600 |
| | 20 599.2694 |
| | 20 723.0429 |
| | 20 776.0321 |
| | 20 726.8141 |
| | 20 742.8320 |
| | 20 767.4234 |
| | 20 732.0491 |
| | 20 808.4659 |
| | 20 819.7696 |
| | 20 806.7557 |
| | 20 766.4837 |
| | 20 785.6273 |
| | 20 803.8185 |
| | 20 762.5344 |
| | 20 814.1768 |
| | 20 752.1798 |
| | 20 770.7380 |
| | 20 839.8501 |
| | 20 804.5393 |
| | 20 827.2745 |
| | 20 826.6087 |
| | 20 831.6589 |
| | 20 788.7722 |
| | 20 830.8415 |
| | 20 838.8986 |
| | 20 744.8111 |
| | 20 790.3384 |
| | 20 822.3551 |
| | 20 741.2077 |
| | 20 796.9052 |
| | 20 770.0482 |
| | 20 831.1821 |
| | 20 745.3650 |
| | 20 838.4056 |
| | 20 682.4538 |
| | 20 739.3497 |
| | 20 753.1455 |
| | 20 495.9966 |
| | 20 765.1618 |
| | 20 746.7052 |
| | 20 749.4149 |
| | 20 717.4514 |
| | 20 744.1299 |
| | 20 693.1521 |
| | 20 670.7644 |
| | 20 721.7959 |
| | 20 716.6555 |
| | 20 736.9662 |
| | 20 760.7033 |
| | 20 778.2382 |
| | 20 756.7833 |
| | 20 797.1773 |
| | 20 827.2793 |
| | 20 759.2911 |
| | 20 758.7691 |
| | 20 773.0231 |
| | 20 780.4588 |
| | 20 756.7149 |
| | 20 842.8368 |
| | 20 770.1385 |
| | 20 755.7176 |
| | 20 775.9454 |
| | 20 841.3917 |
| | 20 768.4933 |
| | 20 864.1635 |
| | 20 870.3719 |
| | 20 896.6764 |
| | 20 904.7956 |
| | 20 831.2079 |
| | 20 808.6984 |
| | 20 749.5527 |
| | 20 859.7536 |
| | 20 859.0244 |
| | 20 763.9366 |
| | 20 875.5157 |
| | 20 850.1113 |
| | 20 758.1080 |
| | 20 888.3755 |
| | 20 768.1402 |
| | 20 908.6904 |
| | 20 831.4879 |
| | 20 836.7138 |
| | 20 855.2428 |
| | 20 923.0034 |
| | 20 807.3839 |
| | 20 838.7082 |
| | 20 922.7920 |
| | 20 840.6473 |
| | 20 895.9670 |
| | 20 913.1404 |
| | 20 961.1663 |
| | 20 832.0951 |
| | 20 864.0935 |
| | 20 971.0391 |
| | 20 943.2009 |
| | 20 978.1715 |
| | 20 975.2994 |
| | 20 977.3044 |
| | 20 973.8910 |
| | 20 982.9977 |
| | 20 990.3613 |
| | 20 978.1249 |
| | 20 916.9317 |
| | 20 880.9938 |
| | 21 001.6642 |
| | 20 941.9690 |
| | 20 959.5475 |
| | 20 849.9189 |
| | 20 900.3253 |
| | 20 886.0178 |
| | 20 870.3808 |
| | 20 891.6616 |
| | 20 820.0619 |
| | 20 806.3823 |
| | 20 958.1489 |
| | 20 948.1800 |
| | 21 126.5087 |
| | 20 936.7464 |
| | 21 024.2388 |
| | 21 183.4018 |
| | 21 236.7137 |
| | 21 292.7403 |
| | 21 196.8519 |
| | 21 363.2428 |
| | 21 406.0027 |
| | 21 358.9142 |
| | 21 416.1908 |
| | 21 449.0897 |
| | 21 445.8049 |
| | 21 482.6847 |
| | 21 424.1272 |
| | 21 496.3760 |
| | 21 402.8218 |
| | 21 521.9626 |
| | 21 530.7692 |
| | 21 603.7286 |
| | 21 455.0123 |
| | 21 558.1868 |
| | 21 531.8500 |
| | 22 090.9268 |
| | 21 648.7471 |
| | 22 253.3006 |
| | 22 074.9678 |
| | 21 823.8803 |
| | 22 012.2316 |
| | 22 248.0057 |
| | 22 075.2788 |
| | 22 080.6447 |
| | 21 935.9579 |
| | 22 158.3237 |
| | 22 118.3801 |
| | 22 080.4712 |
| | 22 060.8489 |
| | 21 978.1513 |
| | 22 046.9894 |
| | 22 044.3321 |
| | 22 052.4260 |
| | 22 087.2481 |
| | 22 059.0149 |
| | 22 016.1755 |
| | 21 998.9702 |
| | 21 992.9425 |
| | 22 011.7752 |
| | 22 016.4277 |
| | 21 988.4493 |
| | 21 987.7250 |
| | 22 283.8788 |
| | 22 047.0934 |
| | 22 125.8995 |
| | 22 166.3577 |
| | 22 163.4628 |
| | 22 153.2135 |
| | 22 160.0810 |
| | 22 152.6144 |
| | 22 042.6505 |
| | 22 152.2239 |
| | 22 041.0753 |
| | 22 153.3177 |
| | 22 151.0366 |
| | 22 149.1391 |
| | 22 137.6193 |
| | 22 149.7996 |
| | 22 147.8982 |
| | 22 147.1740 |
| | 22 047.2179 |
| | 22 160.4470 |
| | 22 212.8383 |
| | 22 159.6805 |
| | 22 183.9555 |
| | 22 186.4169 |
| | 22 236.4757 |
| | 22 208.8142 |
| | 22 248.6183 |
| | 22 231.5702 |
| | 22 158.4769 |
| | 22 285.3068 |
| | 22 262.4599 |
| | 22 331.1676 |
| | 22 151.1207 |
| | 22 039.2361 |
| | 22 278.2316 |
| | 22 255.3279 |
| | 22 137.3017 |
| | 22 097.1576 |
| | 21 991.3444 |
| | 22 148.9483 |
| | 22 114.9749 |
| | 22 367.1318 |
| | 22 063.9787 |
| | 22 060.3096 |
| | 22 053.3572 |
| | 22 174.4025 |
| | 22 173.7646 |
| | 22 268.4521 |
| | 22 974.2539 |
| | 22 243.3990 |
| | 22 259.8627 |
| | 22 269.4132 |
| | 22 301.7012 |
| | 22 316.5312 |
| | 22 069.5653 |
| | 22 320.3370 |
| | 22 214.1754 |
| | 22 859.1475 |
| | 22 055.1755 |
| | 22 555.8504 |
| | 22 536.7226 |
| | 22 557.4245 |
| | 22 515.1362 |
| | 22 463.6759 |
| | 22 470.6594 |
| | 22 388.9593 |
| | 22 370.6025 |
| | 22 413.3922 |
| | 22 516.6137 |
| | 22 557.7486 |
| | 22 647.0103 |
| | 22 650.4182 |
| | 22 682.8084 |
| | 22 649.0472 |
| | 22 573.0499 |
| | 22 575.5792 |
| | 22 794.5205 |
| | 22 766.6909 |
| | 22 733.1804 |
| | 22 686.4545 |
| | 22 629.6804 |
| | 22 696.2794 |
| | 22 748.1897 |
| | 22 741.5228 |
| | 22 747.3251 |
| | 22 853.0047 |
| | 22 993.8308 |
| | 23 286.0890 |
| | 23 533.0037 |
| | 23 824.8781 |
| | 23 869.8027 |
| | 23 922.5378 |
| | 24 007.4134 |
| | 24 040.6766 |
| | 24 109.5167 |
| | 24 256.0827 |
| | 24 314.7547 |
| | 24 275.8902 |
| | 24 442.0581 |
| | 24 513.6668 |
| | 24 590.4926 |
| | 24 701.6999 |
| | 24 813.0397 |
| | 24 915.6721 |
| | 24 911.0889 |
| | 25 007.3537 |
| | 24 987.3657 |
| | 25 005.6740 |
| | 25 086.7517 |
| | 25 011.7395 |
| | 25 007.1527 |
| | 25 021.5695 |
| | 24 822.3328 |
| | 25 030.9203 |
| | 25 021.4347 |
| | 24 918.9408 |
| | 24 847.3500 |
| | 24 800.0030 |
| | 24 791.6100 |
| | 24 803.1592 |
| | 24 857.8690 |
| | 24 961.9125 |
| | 25 012.9865 |
| | 24 992.3192 |
| | 24 969.7386 |
| | 24 931.8024 |
| | 24 934.3371 |
| | 24 917.0559 |
| | 24 931.8367 |
| | 24 976.5711 |
| | 25 035.0674 |
| | 25 011.1492 |
| | 24 998.1317 |
| | 25 032.0579 |
| | 25 039.7510 |
| | 25 064.9343 |
| | 25 060.5199 |
| | 25 052.6023 |
| | 25 114.4841 |
| | 25 126.9207 |
| | 25 169.1654 |
| | 25 248.9906 |
| | 25 172.0284 |
| | 25 206.9906 |
| | 25 230.2992 |
| | 25 300.6629 |
| | 25 234.5584 |
| | 25 220.5096 |
| | 25 205.2649 |
| | 25 184.4030 |
| | 25 070.6414 |
| | 25 313.1783 |
| | 25 518.4624 |
| | 25 628.4145 |
| | 25 655.4490 |
| | 25 693.9877 |
| | 25 726.1368 |
| | 25 785.4423 |
| | 25 989.8164 |
| | 26 089.2230 |
| | 26 118.7207 |
| | 26 071.5293 |
| | 26 085.6624 |
| | 26 045.3721 |
| | 26 136.0542 |
| | 26 171.6663 |
| | 26 255.0359 |
| | 26 125.5252 |
| | 26 035.5598 |
| | 26 227.9887 |
| | 26 232.9911 |