Historique des taux quotidiens OMR /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 46 796.0741 manat turkmène
le minimum le
1 rial omanais = 42 463.5306 manat turkmène
Historique des prix TMM / OMR
| Date | OMR/TMM |
| | 44 450.9255 |
| | 44 577.1324 |
| | 44 365.8706 |
| | 44 458.6396 |
| | 44 548.6596 |
| | 44 206.3341 |
| | 44 343.4280 |
| | 44 132.6097 |
| | 44 029.6106 |
| | 44 142.9659 |
| | 43 838.9494 |
| | 44 051.0378 |
| | 44 079.6976 |
| | 43 864.3225 |
| | 43 779.5474 |
| | 44 407.2812 |
| | 44 570.5595 |
| | 44 275.9038 |
| | 44 357.5621 |
| | 44 099.1898 |
| | 44 053.0221 |
| | 43 898.3619 |
| | 43 845.4903 |
| | 43 777.0238 |
| | 43 835.9848 |
| | 43 560.1232 |
| | 44 183.8069 |
| | 44 275.4916 |
| | 43 971.4139 |
| | 44 045.0153 |
| | 44 083.6539 |
| | 44 111.4774 |
| | 44 331.7418 |
| | 44 468.9671 |
| | 44 612.0782 |
| | 44 405.9726 |
| | 44 487.6503 |
| | 44 500.3432 |
| | 44 204.8590 |
| | 44 242.5853 |
| | 44 391.0775 |
| | 44 074.7009 |
| | 44 053.6077 |
| | 43 891.2222 |
| | 43 973.0879 |
| | 43 881.0779 |
| | 43 894.8584 |
| | 44 393.0152 |
| | 44 129.8146 |
| | 44 208.2474 |
| | 44 226.3399 |
| | 44 283.3142 |
| | 43 899.0111 |
| | 44 184.7347 |
| | 43 970.2151 |
| | 43 692.5596 |
| | 43 952.1826 |
| | 44 236.4270 |
| | 44 298.5851 |
| | 44 227.4329 |
| | 44 042.7128 |
| | 44 665.7463 |
| | 44 977.2326 |
| | 44 582.4379 |
| | 44 311.2532 |
| | 44 114.0881 |
| | 44 660.5812 |
| | 45 418.9618 |
| | 45 370.2414 |
| | 45 468.9969 |
| | 45 155.2896 |
| | 45 314.3234 |
| | 45 902.2810 |
| | 45 937.9469 |
| | 45 972.9798 |
| | 46 354.9625 |
| | 46 220.7994 |
| | 46 402.1525 |
| | 45 906.1915 |
| | 46 365.6655 |
| | 46 057.5360 |
| | 46 168.5532 |
| | 46 182.0751 |
| | 45 916.9964 |
| | 45 834.6662 |
| | 45 884.3375 |
| | 46 195.4470 |
| | 45 745.1894 |
| | 45 594.6359 |
| | 45 291.1125 |
| | 45 351.7021 |
| | 45 399.5614 |
| | 45 177.0740 |
| | 45 035.6062 |
| | 44 695.0348 |
| | 44 683.3584 |
| | 44 604.9262 |
| | 44 880.8907 |
| | 44 855.5952 |
| | 44 659.2207 |
| | 44 774.8219 |
| | 45 164.6694 |
| | 45 104.4207 |
| | 45 656.2766 |
| | 45 361.7667 |
| | 45 320.6972 |
| | 45 605.6067 |
| | 46 007.5153 |
| | 46 025.3720 |
| | 45 992.5644 |
| | 45 885.3030 |
| | 45 287.7193 |
| | 45 483.4458 |
| | 45 506.2631 |
| | 45 683.5598 |
| | 45 624.2975 |
| | 45 779.4459 |
| | 45 771.7738 |
| | 45 946.7191 |
| | 45 325.1381 |
| | 45 737.1391 |
| | 45 482.5696 |
| | 45 361.9331 |
| | 45 132.0850 |
| | 45 360.1413 |
| | 45 410.5725 |
| | 45 492.4841 |
| | 45 499.7926 |
| | 45 543.3308 |
| | 45 434.7102 |
| | 45 338.6603 |
| | 45 122.0380 |
| | 45 118.0424 |
| | 44 790.1566 |
| | 45 026.3313 |
| | 45 091.9538 |
| | 45 383.8284 |
| | 45 375.5833 |
| | 45 176.8119 |
| | 45 225.3912 |
| | 45 683.1511 |
| | 45 726.3880 |
| | 45 933.9465 |
| | 45 626.1823 |
| | 45 940.1857 |
| | 45 880.5475 |
| | 46 221.4368 |
| | 46 006.4987 |
| | 45 584.8664 |
| | 45 500.0024 |
| | 45 556.5558 |
| | 45 383.2422 |
| | 45 332.3322 |
| | 45 297.6757 |
| | 44 975.8145 |
| | 45 002.8817 |
| | 44 969.1249 |
| | 44 482.6040 |
| | 44 886.8370 |
| | 45 134.8392 |
| | 45 223.5714 |
| | 45 140.0498 |
| | 45 252.1625 |
| | 45 392.6661 |
| | 45 541.2761 |
| | 45 442.1609 |
| | 43 781.4118 |
| | 43 624.6493 |
| | 43 619.3458 |
| | 43 512.8024 |
| | 43 781.4908 |
| | 43 526.4083 |
| | 43 428.2867 |
| | 43 480.5386 |
| | 43 326.2581 |
| | 43 374.9549 |
| | 43 796.5765 |
| | 43 882.9373 |
| | 43 514.6983 |
| | 43 517.1172 |
| | 43 345.9257 |
| | 43 470.8782 |
| | 43 506.3540 |
| | 43 546.9581 |
| | 43 733.5705 |
| | 43 960.5577 |
| | 44 124.1752 |
| | 43 675.9494 |
| | 43 516.1627 |
| | 43 548.7551 |
| | 43 553.2261 |
| | 43 493.6735 |
| | 43 006.9995 |
| | 43 843.8085 |
| | 43 392.0955 |
| | 43 750.5062 |
| | 43 458.1400 |
| | 43 573.7931 |
| | 43 619.7706 |
| | 43 452.1246 |
| | 43 878.3004 |
| | 43 651.7997 |
| | 43 553.8748 |
| | 43 449.1975 |
| | 43 780.2641 |
| | 43 619.6380 |
| | 43 929.1578 |
| | 43 560.2449 |
| | 43 510.7308 |
| | 43 283.3499 |
| | 43 718.6080 |
| | 43 691.5190 |
| | 43 354.1649 |
| | 43 436.7008 |
| | 43 615.0334 |
| | 43 529.2150 |
| | 43 666.1839 |
| | 43 751.6062 |
| | 43 793.8050 |
| | 43 695.7358 |
| | 43 683.2985 |
| | 43 652.9094 |
| | 43 823.5119 |
| | 43 608.3109 |
| | 43 424.9654 |
| | 43 319.3399 |
| | 43 652.8289 |
| | 43 642.6993 |
| | 43 510.9149 |
| | 43 725.7682 |
| | 43 485.0388 |
| | 43 670.3554 |
| | 43 413.9392 |
| | 43 429.9579 |
| | 43 345.9919 |
| | 43 768.2673 |
| | 43 898.3593 |
| | 43 615.1017 |
| | 43 338.9311 |
| | 43 699.7673 |
| | 43 582.3680 |
| | 43 685.9961 |
| | 43 616.3482 |
| | 43 632.1158 |
| | 43 542.0627 |
| | 43 358.5503 |
| | 43 464.8188 |
| | 43 706.0057 |
| | 43 494.3662 |
| | 43 640.9148 |
| | 43 807.6480 |
| | 43 768.4843 |
| | 43 430.6634 |
| | 43 438.8094 |
| | 43 576.3646 |
| | 43 710.2692 |
| | 43 639.1467 |
| | 43 465.1496 |
| | 43 540.7355 |
| | 43 616.7878 |
| | 43 311.1362 |
| | 43 655.7150 |
| | 43 487.9497 |
| | 43 813.6400 |
| | 43 495.2038 |
| | 43 674.7331 |
| | 43 505.0159 |
| | 43 564.2873 |
| | 43 389.2881 |
| | 43 604.6845 |
| | 43 463.6767 |
| | 43 651.4912 |
| | 43 685.1239 |
| | 43 380.1187 |
| | 43 462.8552 |
| | 43 391.4766 |
| | 43 477.3904 |
| | 43 546.5173 |
| | 45 249.8613 |
| | 44 212.1654 |
| | 44 528.9282 |
| | 44 880.1511 |
| | 44 945.1151 |
| | 45 187.2441 |
| | 45 326.4273 |
| | 44 451.7454 |
| | 43 527.1127 |
| | 43 393.2638 |
| | 43 608.6328 |
| | 44 334.6170 |
| | 44 306.5038 |
| | 44 412.4677 |
| | 43 658.3263 |
| | 44 145.1862 |
| | 44 354.6468 |
| | 43 849.7514 |
| | 44 398.3402 |
| | 44 354.2911 |
| | 44 222.0951 |
| | 44 393.2530 |
| | 43 720.7176 |
| | 44 487.7002 |
| | 44 074.4184 |
| | 44 192.8002 |
| | 44 231.3578 |
| | 44 570.5507 |
| | 44 679.2685 |
| | 44 335.1233 |
| | 44 620.0688 |
| | 43 868.0164 |
| | 44 114.8695 |
| | 44 224.8108 |
| | 44 373.4869 |
| | 43 934.1219 |
| | 44 448.5030 |
| | 43 362.4292 |
| | 44 392.4942 |
| | 44 255.6456 |
| | 43 033.1706 |
| | 44 223.5511 |
| | 44 297.5639 |
| | 43 939.8583 |
| | 44 212.6235 |
| | 44 400.3682 |
| | 44 750.3653 |
| | 43 176.4864 |
| | 43 184.5797 |
| | 44 425.5044 |
| | 44 290.8468 |
| | 44 952.1112 |
| | 44 419.9454 |
| | 44 357.2523 |
| | 44 219.9234 |
| | 44 236.7868 |
| | 44 861.2598 |
| | 44 779.3919 |
| | 44 281.7163 |
| | 44 850.0325 |
| | 45 023.2942 |
| | 44 275.4932 |
| | 44 209.3122 |
| | 44 307.8510 |
| | 44 916.8389 |
| | 44 292.8384 |
| | 44 349.3010 |
| | 44 271.0146 |
| | 43 270.1246 |
| | 43 130.5141 |
| | 44 375.9325 |
| | 45 109.1314 |
| | 44 642.5991 |
| | 45 118.4533 |
| | 45 156.2548 |
| | 44 859.9689 |
| | 44 116.2404 |
| | 44 225.1925 |
| | 44 795.3490 |
| | 44 279.1498 |
| | 44 359.1347 |
| | 44 584.1301 |
| | 44 434.1646 |
| | 44 829.2861 |
| | 44 597.1904 |
| | 44 135.1388 |
| | 44 165.6805 |
| | 44 870.8346 |
| | 44 281.6877 |
| | 44 204.4798 |
| | 44 176.2927 |
| | 44 362.8000 |
| | 44 511.8490 |
| | 44 316.0972 |
| | 44 465.1268 |
| | 44 231.0473 |
| | 44 416.7450 |
| | 44 307.7079 |
| | 44 417.1793 |
| | 44 314.7902 |
| | 44 396.5824 |
| | 44 434.3627 |
| | 44 339.8498 |
| | 44 267.3103 |
| | 44 519.9971 |
| | 44 251.9899 |
| | 44 056.5327 |
| | 44 320.1877 |
| | 44 407.8985 |
| | 44 279.9825 |
| | 44 908.4621 |
| | 44 647.7024 |
| | 44 357.3517 |
| | 44 506.5739 |
| | 44 363.3814 |
| | 44 056.5619 |
| | 44 231.7966 |
| | 44 356.0099 |
| | 44 233.2705 |
| | 44 288.8878 |
| | 44 417.3739 |
| | 44 322.5111 |
| | 44 164.3925 |
| | 44 198.0138 |
| | 44 483.4064 |
| | 44 023.7662 |
| | 44 022.3287 |
| | 44 361.9215 |
| | 44 270.0164 |
| | 44 200.4225 |
| | 44 309.0334 |
| | 44 399.7781 |
| | 44 491.2044 |
| | 44 199.5323 |
| | 43 831.4319 |
| | 43 762.4788 |
| | 43 610.2053 |
| | 43 735.2508 |
| | 44 414.6869 |
| | 43 490.8120 |
| | 43 387.5680 |
| | 44 098.4706 |
| | 45 139.1755 |
| | 44 328.4319 |
| | 44 530.0359 |
| | 44 261.8527 |
| | 44 797.5241 |
| | 44 088.1266 |
| | 44 187.0992 |
| | 44 663.7030 |
| | 44 710.8104 |
| | 44 708.7509 |
| | 44 769.4098 |
| | 44 901.9797 |
| | 44 691.3358 |
| | 44 971.4727 |
| | 43 739.9159 |
| | 44 313.3329 |
| | 43 193.8843 |
| | 44 269.5370 |
| | 44 231.3500 |
| | 43 866.8737 |
| | 43 653.5503 |
| | 43 723.3149 |
| | 45 585.6410 |
| | 45 423.8300 |
| | 45 525.9120 |
| | 45 455.8265 |
| | 45 416.0712 |
| | 45 621.5821 |
| | 45 671.3874 |
| | 45 414.9496 |
| | 45 338.1115 |
| | 45 581.9846 |
| | 45 073.7986 |
| | 45 242.9644 |
| | 45 518.4840 |
| | 45 481.2820 |
| | 44 927.9502 |
| | 45 293.4783 |
| | 45 228.6712 |
| | 45 464.6141 |
| | 45 497.2789 |
| | 45 462.3969 |
| | 45 695.3272 |
| | 45 626.6744 |
| | 45 397.9732 |
| | 45 738.9222 |
| | 45 368.4201 |
| | 45 313.9948 |
| | 45 536.5389 |
| | 45 503.6949 |
| | 45 318.2580 |
| | 45 437.2252 |
| | 45 475.8519 |
| | 45 433.2684 |
| | 45 389.2344 |
| | 45 297.8930 |
| | 45 406.2042 |
| | 45 474.9263 |
| | 45 575.7799 |
| | 45 635.1616 |
| | 45 719.6170 |
| | 45 469.7483 |
| | 45 394.7945 |
| | 45 132.0937 |
| | 45 747.9774 |
| | 45 398.6735 |
| | 45 695.1765 |
| | 45 419.4831 |
| | 45 539.7301 |
| | 45 306.2821 |
| | 45 168.8814 |
| | 45 413.7087 |
| | 45 626.1614 |
| | 46 540.1354 |
| | 45 964.9577 |
| | 46 031.9602 |
| | 46 231.5412 |
| | 46 000.0000 |
| | 45 735.3078 |
| | 45 440.8154 |
| | 45 327.7932 |
| | 45 362.0730 |
| | 45 238.6679 |
| | 45 622.6371 |
| | 45 308.3353 |
| | 45 148.8287 |
| | 45 395.2624 |
| | 45 689.5824 |
| | 45 367.7224 |
| | 45 543.0057 |
| | 45 423.0259 |
| | 45 530.7650 |
| | 45 466.7619 |
| | 45 380.2117 |
| | 45 591.1909 |
| | 45 237.9741 |
| | 45 529.3378 |
| | 45 488.1383 |
| | 45 500.9761 |
| | 45 642.5978 |
| | 45 297.1131 |
| | 45 558.8292 |
| | 45 463.7814 |
| | 45 409.7608 |
| | 45 572.8069 |
| | 45 591.1996 |
| | 45 259.5022 |
| | 45 243.4060 |
| | 45 407.2950 |
| | 45 554.4912 |
| | 45 419.3180 |
| | 45 319.6995 |
| | 45 304.9423 |
| | 45 570.8638 |
| | 45 512.7712 |
| | 45 540.1669 |
| | 45 341.8609 |
| | 45 568.0727 |
| | 45 442.7003 |
| | 45 519.0957 |
| | 45 417.1014 |
| | 45 545.7413 |
| | 45 442.3662 |
| | 45 520.9611 |
| | 45 411.9590 |