Historique rial omanais / dinar tunisien

Historique des taux quotidiens OMR /TND depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 rial omanais = 7.9636 dinar tunisien

le minimum le

1 rial omanais = 2.9780 dinar tunisien

Historique des prix TND / OMR

Date OMR/TND
7.2465
7.2564
7.2605
7.2345
7.1987
7.2011
7.1856
7.1337
7.0823
7.0795
7.0715
7.0992
7.0810
7.1278
7.1047
7.1341
7.1286
7.2611
7.2186
7.1050
7.1463
7.1600
7.1164
7.0768
7.0456
7.0337
7.0141
7.0188
7.0503
7.0142
6.9788
6.9996
6.9867
7.0251
7.0229
7.1011
7.1401
7.1492
7.1278
7.1925
7.1291
7.1523
7.1503
7.1179
7.2008
7.1753
7.1257
7.1163
7.0869
7.0952
7.2687
7.1534
7.0926
7.1905
7.3103
7.3731
7.3885
7.4395
7.3934
7.4096
7.4123
7.4390
7.5303
7.5147
7.5539
7.4872
7.5216
7.5341
7.5415
7.5854
7.4351
7.5543
7.4210
7.2661
7.3212
7.4390
7.4353
7.3897
7.3258
7.3560
7.3310
7.3039
7.2251
7.2724
7.3614
7.4026
7.4041
7.3803
7.3919
7.3838
7.4042
7.3583
7.3703
7.3327
7.3668
7.3829
7.4379
7.4316
7.4393
7.4357
7.4744
7.4243
7.4493
7.3885
7.4220
7.4602
7.4379
7.4557
7.5042
7.4687
7.5106
7.6923
7.6589
7.7577
7.7955
7.8077
7.7662
7.8210
7.8475
7.8092
7.8086
7.8431
7.8581
7.8246
7.8360
7.8998
7.9073
7.9271
7.7547
7.7694
7.7149
7.6863
7.7069
7.6807
7.6881
7.6763
7.6238
7.6364
7.7314
7.5950
7.5789
7.5489
7.5928
7.5076
7.4552
7.4264
7.4251
7.3462
7.3021
7.2016
7.2425
7.2426
7.2320
7.1165
7.1565
7.1809
7.1241
6.9966
6.8624
6.8276
6.7980
6.8062
6.7439
6.7297
6.6656
6.6809
6.6420
6.5582
6.5261
6.5360
6.3478
6.2893
6.2097
6.2706
6.2276
6.1636
6.2130
6.2106
6.1990
6.2775
6.2419
6.2715
6.2015
6.1967
6.3312
6.3955
6.5311
6.3779
6.4462
6.4620
6.5439
6.4580
6.4852
6.5327
6.5583
6.5026
6.4884
6.4620
6.4262
6.4453
6.4612
6.3856
6.3452
6.3693
6.3588
6.3031
6.2340
6.2465
6.2116
6.1762
6.3582
6.3515
6.3358
6.3304
6.4584
6.4064
6.4121
6.3538
6.3307
6.3142
6.2359
6.2514
6.2672
6.4838
6.0247
5.9586
6.0468
5.9361
5.9477
5.9783
5.9639
5.9469
5.9327
5.9428
5.9143
6.0182
5.9720
6.0407
6.0469
6.0094
6.0027
6.0187
5.9760
5.9502
5.9924
5.9408
5.9386
5.8100
5.8480
5.8712
5.8227
5.7395
5.7100
5.7038
5.7360
5.7204
5.7391
5.7314
5.6835
5.7204
5.7710
5.7457
5.8209
5.7503
5.7428
5.6901
5.6877
5.5989
5.5876
5.5333
5.4333
5.3919
5.2856
5.2210
5.2227
5.2363
5.2342
5.2422
5.2214
5.2670
5.1967
5.2575
5.3111
5.2923
5.2552
5.1976
5.2300
5.3013
5.3250
5.2918
5.3045
5.2800
5.2618
5.2735
5.2357
5.2683
5.3516
5.3064
5.2661
5.2500
5.1787
5.1713
5.0781
5.0674
5.1046
5.0941
5.0974
5.0660
5.1014
5.0764
4.9564
5.0833
5.0911
5.1206
5.0795
5.1496
5.0915
5.1008
5.0448
5.0071
5.0294
5.0294
5.1104
5.0861
4.9874
5.0065
4.9744
5.0523
5.0845
5.1509
5.0476
5.0622
5.0292
5.1153
5.1403
5.0654
5.0297
5.0105
5.0225
5.0199
5.0549
4.9690
4.9101
4.8821
4.8417
4.8512
4.8040
4.8292
4.7797
4.7835
4.7603
4.7722
4.7379
4.6833
4.6585
4.6746
4.6852
4.6587
4.6267
4.5902
4.5824
4.5313
4.5050
4.4592
4.4559
4.4472
4.4696
4.4814
4.4378
4.4017
4.3664
4.3491
4.3133
4.2629
4.2445
4.2340
4.2169
4.2009
4.1620
4.1512
4.1278
4.1145
4.1257
4.1099
4.0941
4.0805
4.0747
4.1035
4.1088
4.1135
4.1423
4.1710
4.2135
4.2849
4.2968
4.2976
4.2647
4.2880
4.3354
4.3314
4.3441
4.3522
4.3235
4.3302
4.2989
4.2309
4.2600
4.2785
4.2758
4.2816
4.2623
4.2714
4.2941
4.2966
4.2663
4.2646
4.2838
4.2918
4.2936
4.3048
4.3232
4.3567
4.2901
4.2590
4.2064
4.2160
4.2539
4.2947
4.2992
4.3052
4.2167
4.1782
4.1646
4.1463
4.1280
4.1474
4.1185
4.1006
4.1115
4.1224
4.0920
4.0460
4.0385
4.0077
4.0212
4.0501
4.0237
4.0573
4.0334
4.0290
4.0534
4.0889
4.0745
4.0836
4.1312
4.1384
4.1087
4.0844
4.0571
4.0724
4.0700
4.0993
4.0846
4.0371
4.1149
4.1544
4.1684
4.1956
4.1870
4.1790
4.2092
4.2430
4.2168
4.2074
4.1345
4.1700
4.1348
4.1880
4.1838
4.1623
4.0953
4.0755
4.0304
3.9983
3.9795
3.9631
3.9562
3.9025
3.9015
3.9302
3.9323
3.9012
3.8943
3.8943
3.8945
3.9192
3.9068
3.9341
3.9702
3.9498
3.8997
3.8663
3.8754
3.8507
3.8096
3.8141
3.7634
3.7432
3.7264
3.6731
3.6660
3.7039
3.7153
3.7624
3.7332
3.7047
3.7042
3.6063
3.5313
3.5631
3.5630
3.6009
3.5566
3.5790
3.6219
3.6292
3.5535
3.5995
3.5881
3.5717
3.5311
3.6000
3.6513
3.6181
3.5830
3.4806
3.5358
3.5801
3.5713
3.6002
3.6163
3.5927
3.6393
3.6336
3.6567
3.6840
3.7188
3.7052
3.6608
3.6869
3.7400
3.8250
3.7485
3.7778
3.7834
3.7540
3.7451
3.7686
3.6745
3.6871
3.6281
3.6255
3.6155
3.6423
3.6227
3.6817
3.7228
3.8056
3.8518
3.8449
3.8735
3.8539
3.8254
3.7387
3.7894
3.8149
3.8050
3.8640
3.8903
3.9325
3.9116
3.9324
3.9797
4.0141
3.9963
3.9325
3.8092
3.7318
3.6962
3.6624
3.6212
3.6541
3.6532
3.6268
3.5904
3.6021
3.6386
3.6263
3.6151
3.5926
3.5297
3.4799
3.4298
3.4047
3.4369
3.4266
3.4372
3.3927
3.3660
3.3311
3.3394
3.3405
3.3301
3.3730
3.3368
3.3420
3.3498
3.3781
3.3615
3.3766
3.3878
3.4260
3.4385
3.4268
3.4640
3.4539
3.4316
3.4522
3.4418
3.4812
3.5062
3.4851
3.5379
3.5390
3.5436
3.4890
3.5163
3.5950
3.5732
3.6525
3.6708
3.6787
3.6322
3.5992
3.6636
3.6007
3.7188
3.7977
3.7906
3.7311
3.7293
3.6713
3.7254
3.6432
3.6156
3.5260
3.4867
3.3574
3.4215
3.4859
3.6041
3.6546
3.6049
3.6310
3.5653
3.5728
3.5995
3.3998
3.3576
3.3662
3.2458
3.2229
3.2796
3.2930
3.2100
3.1861
3.1934
3.1410
3.0570
3.0345
3.0228
3.0156
3.0468
3.0286
3.0773
3.0729
3.0269
3.0495
3.0196
3.0423
3.0678
3.0630
3.0219
2.9920
2.9931
3.0196
2.9903
3.0273
2.9925
3.0674
3.0999
3.1452
3.1720
3.1951
3.1516
3.1587
3.1928
3.1131
3.1490
3.1691
3.2259
3.2080
3.1590
3.1808
3.1527
3.1771
3.1894
3.2091
3.2224
3.2682
3.2466
3.2809
3.2546
3.2619
3.2917
3.2800
3.3244
3.3242
3.3497
3.3184
3.2984
3.3706
3.3075
3.3296
3.3579
3.3559
3.3818
3.3936
3.3983
3.3773
3.3843
3.3769
3.3693
3.3551
3.3552
3.3627
3.3609
3.3760
3.3778
3.4029
3.3875
3.4063
3.4048
3.3948
3.4016
3.4266
3.4292
3.4286
3.4191
3.4045
3.4140
3.3740
3.3805
3.3902
3.3717
3.3452
3.3748
3.4276
3.4240
3.4513
3.4510
3.4776
3.4941
3.4831
3.4640
3.4344
3.4604
3.4661
3.4180
3.4442
3.4268
3.4482
3.4169
3.4266
3.4593
3.4869
3.4359
3.4310
3.4869
3.4695
3.4614
3.3919
3.4266
3.4216
3.4029
3.4110
3.4432
3.4604
3.5202
3.5173
3.5281
3.5204
3.4954
3.5420
3.5150
3.5440
3.5330
3.5407
3.5096
3.4924
3.4424
3.4739
3.4807
3.6162
3.5306
3.5124
3.5159
3.5547
3.5811
3.5572
3.5592
3.5315
3.4908
3.4948
3.4924
3.4768
3.5058
3.4812
3.4535
3.4130
3.3722
3.4224
3.4292
3.3969
3.3992
3.4276
3.4615
3.4700
3.4623
3.4782
3.4162
3.4088
3.4239
3.3775
3.3332
3.3342
3.3175
3.2744
3.2557
3.2554
3.2642
3.2510
3.2653
3.2456
3.2086
3.1704
3.1954
3.1810
3.2161
3.2255
3.2429
3.2068
3.2055
3.1985
3.2008
3.1410
3.1347
3.1664
3.1691
3.1254
3.1649
3.1860
3.1923
3.2003
3.2143
3.2018
3.2570
3.2630
3.2778
3.2898
3.3027
3.2701
3.3064
3.3005
3.5436
3.2508
3.2630
3.3079
3.2892
3.2239
3.2304
3.5436
3.2734
3.3064
3.3256
3.2417
3.2719
3.3178
3.4513
3.3529
3.3128
3.3751
3.3139
3.2881
3.3023
3.3134
3.2544
3.2679
3.2415
3.2123
3.1792
3.1782
3.1781
3.1579
3.1613
3.2155
3.1204
3.1764
3.1813
3.1359
3.1682
3.1896
3.2250
3.2569
3.2562
3.3189
3.3054
3.2886
3.2828
3.2509
3.2874
3.3083
3.3122
3.3317
3.3563
3.4045
3.4018
3.3961
3.3138
3.3370
3.3256
3.3368
3.3743
3.3248
3.3056
3.3524
3.2261
3.3004
3.2991
3.2023
3.2766
3.2690
3.3473
3.3862
3.4021
3.4246
3.5172
3.4162
3.5001
3.4459
3.3630
3.3987
3.4237
3.4253
3.3961
3.3958
3.3946
3.4251
3.4544
3.4808
3.4730
3.5130
3.5350
3.5602
3.6289
3.5527
3.5748
3.5285
3.5881
3.5952
3.6081
3.5915
3.6174
3.5655
3.5990
3.6312
3.5995
3.5881
3.5992
3.5578
3.5576
3.5177
3.5923
3.4736
3.5361
3.5895
3.5643
3.6094
3.6770
3.6969
3.7377
3.7376
3.7362
3.7894
3.7138
3.8045
3.8498
3.8740
3.8624
3.8878
3.8759
3.8672
3.8548
3.8945
3.8461
3.8520
3.7926
3.9096
3.9061
3.7817
3.7919
3.7802
3.8264
3.7991
3.7494
3.7965
3.8003
3.8048
3.8121
3.7705
3.8125
3.7806
3.8051
3.7761
3.7231
3.7660
3.7485
3.6640
3.7513
3.7292
3.7278
3.7183
3.7472
3.8142