Historique des taux quotidiens OMR /VND depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 rial omanais = 69 028.5561 dông vietnamien
le minimum le
1 rial omanais = 41 129.3901 dông vietnamien
Historique des prix VND / OMR
| Date | OMR/VND |
| | 68 453.5443 |
| | 68 396.4328 |
| | 68 278.6462 |
| | 68 403.0951 |
| | 68 362.3462 |
| | 68 450.4369 |
| | 68 368.6909 |
| | 68 513.4635 |
| | 68 459.3686 |
| | 68 544.3711 |
| | 68 565.8552 |
| | 68 468.1383 |
| | 68 495.5366 |
| | 68 559.1254 |
| | 68 486.4843 |
| | 68 515.0436 |
| | 68 551.3172 |
| | 68 516.8496 |
| | 68 506.5481 |
| | 68 362.4931 |
| | 68 341.6208 |
| | 68 042.1793 |
| | 67 886.5679 |
| | 67 550.2459 |
| | 67 412.4261 |
| | 67 670.0298 |
| | 68 102.2285 |
| | 68 307.0598 |
| | 68 338.9808 |
| | 68 333.5220 |
| | 68 361.5894 |
| | 68 496.4849 |
| | 68 449.7599 |
| | 68 558.4320 |
| | 68 595.7876 |
| | 68 612.5026 |
| | 68 545.6292 |
| | 68 396.9270 |
| | 68 435.9081 |
| | 68 412.8876 |
| | 68 513.1788 |
| | 68 523.3405 |
| | 68 568.6173 |
| | 68 711.1328 |
| | 68 680.2290 |
| | 68 622.8686 |
| | 68 695.3313 |
| | 68 513.4535 |
| | 68 414.8887 |
| | 68 377.7639 |
| | 68 226.2387 |
| | 68 075.7160 |
| | 68 169.3281 |
| | 68 029.4347 |
| | 67 932.7143 |
| | 68 008.4657 |
| | 67 932.0016 |
| | 68 165.4281 |
| | 67 768.6062 |
| | 67 742.2879 |
| | 67 693.5164 |
| | 67 309.2142 |
| | 67 396.4772 |
| | 67 458.8255 |
| | 67 411.5097 |
| | 67 525.0104 |
| | 67 524.9486 |
| | 67 092.3721 |
| | 67 032.2297 |
| | 66 434.7905 |
| | 66 613.8384 |
| | 66 308.0195 |
| | 66 302.0428 |
| | 66 481.7879 |
| | 66 159.8204 |
| | 66 191.8067 |
| | 65 974.0188 |
| | 65 713.7037 |
| | 65 149.7879 |
| | 65 780.6116 |
| | 65 976.5455 |
| | 65 916.9481 |
| | 66 195.0105 |
| | 66 102.8881 |
| | 65 966.9843 |
| | 65 916.4620 |
| | 65 914.4144 |
| | 66 028.3099 |
| | 66 013.9788 |
| | 65 783.6860 |
| | 65 764.4016 |
| | 65 864.5349 |
| | 65 735.8900 |
| | 64 543.0649 |
| | 64 551.4379 |
| | 63 810.9633 |
| | 63 955.6580 |
| | 63 765.0777 |
| | 64 149.5222 |
| | 64 616.9625 |
| | 64 612.7862 |
| | 64 873.1930 |
| | 65 277.0223 |
| | 65 194.1342 |
| | 65 689.6030 |
| | 65 806.2546 |
| | 65 905.6727 |
| | 66 032.8257 |
| | 66 131.2060 |
| | 66 134.3926 |
| | 66 129.5199 |
| | 66 040.7777 |
| | 66 084.1068 |
| | 66 126.3817 |
| | 66 135.4915 |
| | 66 127.3975 |
| | 65 931.7545 |
| | 65 843.0197 |
| | 66 132.2567 |
| | 65 450.5357 |
| | 64 847.5355 |
| | 64 239.2461 |
| | 64 292.5117 |
| | 64 231.0026 |
| | 64 040.4170 |
| | 64 126.3558 |
| | 64 096.5777 |
| | 63 743.6262 |
| | 63 448.0530 |
| | 63 347.7564 |
| | 63 748.3786 |
| | 63 820.6771 |
| | 63 589.6085 |
| | 63 245.1643 |
| | 62 929.9833 |
| | 63 091.0379 |
| | 63 282.9389 |
| | 63 007.1708 |
| | 62 999.8730 |
| | 62 970.5918 |
| | 62 816.1552 |
| | 63 336.7642 |
| | 63 241.9936 |
| | 63 819.6379 |
| | 63 907.5742 |
| | 63 577.8344 |
| | 63 344.4233 |
| | 63 271.2599 |
| | 63 358.2245 |
| | 63 343.7874 |
| | 62 507.4315 |
| | 62 557.9470 |
| | 62 558.2433 |
| | 61 868.9740 |
| | 61 886.0735 |
| | 61 637.7204 |
| | 61 528.6137 |
| | 61 493.9776 |
| | 61 405.9618 |
| | 61 437.0246 |
| | 61 248.8992 |
| | 61 146.6667 |
| | 61 113.2645 |
| | 61 010.8704 |
| | 61 043.7794 |
| | 60 960.1502 |
| | 60 887.6374 |
| | 60 928.6915 |
| | 60 903.8006 |
| | 60 874.9220 |
| | 61 031.0078 |
| | 61 020.4514 |
| | 61 264.2965 |
| | 61 469.0227 |
| | 61 859.9755 |
| | 61 659.5063 |
| | 61 307.1712 |
| | 60 999.2010 |
| | 60 964.5101 |
| | 60 902.8035 |
| | 60 889.4731 |
| | 60 914.3468 |
| | 61 388.6821 |
| | 61 331.1584 |
| | 61 597.7073 |
| | 61 568.4613 |
| | 62 322.2438 |
| | 64 355.1206 |
| | 64 523.1613 |
| | 64 260.0632 |
| | 64 595.1509 |
| | 64 535.2564 |
| | 64 557.1483 |
| | 63 198.0666 |
| | 62 025.9428 |
| | 62 041.2260 |
| | 61 621.2451 |
| | 61 464.1170 |
| | 61 099.9285 |
| | 61 081.1488 |
| | 60 868.9335 |
| | 60 810.6166 |
| | 60 786.8293 |
| | 60 745.6643 |
| | 60 674.6834 |
| | 60 754.8435 |
| | 60 905.6774 |
| | 60 658.5224 |
| | 60 650.6850 |
| | 60 382.3889 |
| | 60 348.4930 |
| | 60 265.4011 |
| | 60 220.8643 |
| | 60 208.8939 |
| | 60 193.3156 |
| | 59 992.5355 |
| | 59 616.5479 |
| | 59 647.6572 |
| | 59 702.5637 |
| | 59 385.0267 |
| | 59 476.9272 |
| | 59 352.7338 |
| | 59 247.8500 |
| | 59 224.8906 |
| | 59 038.2371 |
| | 58 867.7275 |
| | 58 829.4071 |
| | 58 924.2542 |
| | 59 029.3631 |
| | 58 968.0280 |
| | 59 363.2576 |
| | 59 272.8957 |
| | 59 567.4889 |
| | 59 681.7959 |
| | 59 810.8638 |
| | 58 956.2349 |
| | 59 071.7846 |
| | 59 255.9755 |
| | 58 773.0290 |
| | 58 961.5100 |
| | 59 179.2715 |
| | 59 011.8392 |
| | 59 187.6744 |
| | 59 135.5516 |
| | 59 194.9951 |
| | 59 083.3367 |
| | 58 940.8867 |
| | 59 090.1333 |
| | 59 176.3649 |
| | 59 210.5001 |
| | 59 328.4520 |
| | 59 629.5477 |
| | 59 710.9445 |
| | 59 689.6615 |
| | 59 723.2686 |
| | 59 701.9076 |
| | 59 812.3128 |
| | 59 851.9851 |
| | 59 701.5381 |
| | 59 592.1525 |
| | 59 589.5738 |
| | 59 656.5959 |
| | 59 888.7826 |
| | 59 912.6143 |
| | 60 030.5964 |
| | 59 878.2040 |
| | 59 904.7506 |
| | 59 931.5829 |
| | 59 902.3124 |
| | 59 511.6837 |
| | 59 947.5573 |
| | 59 913.9751 |
| | 59 931.0451 |
| | 59 911.5380 |
| | 59 799.7262 |
| | 59 669.1501 |
| | 59 779.2227 |
| | 59 598.8094 |
| | 59 938.4765 |
| | 59 971.4253 |
| | 59 850.8015 |
| | 59 928.9136 |
| | 60 147.2378 |
| | 59 967.3574 |
| | 59 719.4631 |
| | 60 105.8359 |
| | 60 084.5022 |
| | 60 359.5704 |
| | 60 514.3569 |
| | 60 046.2071 |
| | 60 523.4951 |
| | 60 252.1766 |
| | 60 267.6058 |
| | 60 190.6393 |
| | 60 215.3328 |
| | 60 081.9564 |
| | 60 140.3749 |
| | 60 324.0181 |
| | 60 230.0979 |
| | 60 188.7361 |
| | 60 103.9629 |
| | 60 394.3454 |
| | 60 065.7063 |
| | 60 253.4111 |
| | 60 012.8978 |
| | 59 993.6445 |
| | 60 203.4084 |
| | 60 129.3168 |
| | 60 178.4214 |
| | 60 477.3948 |
| | 59 944.4492 |
| | 59 837.7235 |
| | 60 220.3090 |
| | 60 328.1896 |
| | 60 553.8822 |
| | 60 049.0278 |
| | 60 643.8838 |
| | 61 056.2652 |
| | 61 061.0001 |
| | 60 899.2868 |
| | 60 772.7659 |
| | 60 893.4638 |
| | 61 623.1913 |
| | 60 709.2787 |
| | 60 473.1381 |
| | 60 318.8527 |
| | 60 220.6546 |
| | 60 225.4556 |
| | 60 350.0876 |
| | 60 643.5608 |
| | 60 418.4474 |
| | 60 202.5377 |
| | 60 122.6046 |
| | 60 111.7842 |
| | 60 234.8732 |
| | 60 100.9211 |
| | 60 136.8551 |
| | 60 246.9188 |
| | 60 234.2627 |
| | 59 814.8943 |
| | 60 282.5972 |
| | 60 212.5314 |
| | 60 220.0932 |
| | 60 458.7329 |
| | 60 256.7733 |
| | 60 338.3419 |
| | 60 301.2921 |
| | 60 292.5268 |
| | 60 397.2714 |
| | 60 220.8235 |
| | 60 509.9526 |
| | 60 142.0601 |
| | 60 229.5098 |
| | 60 355.4767 |
| | 60 407.8820 |
| | 60 157.6667 |
| | 60 046.8547 |
| | 60 184.7621 |
| | 60 556.6154 |
| | 60 345.2810 |
| | 60 378.4510 |
| | 60 683.4243 |
| | 60 458.6297 |
| | 60 629.8083 |
| | 60 636.3618 |
| | 60 433.9261 |
| | 60 740.2251 |
| | 60 732.6116 |
| | 60 597.1619 |
| | 60 456.2394 |
| | 60 311.8425 |
| | 60 302.7875 |
| | 60 304.2858 |
| | 60 189.0289 |
| | 60 407.9352 |
| | 60 224.3539 |
| | 60 383.5667 |
| | 60 176.9115 |
| | 60 239.6582 |
| | 60 303.1716 |
| | 60 356.6844 |
| | 60 480.1175 |
| | 60 371.4523 |
| | 60 136.6463 |
| | 60 260.6109 |
| | 60 261.3195 |
| | 60 051.2740 |
| | 60 038.0153 |
| | 60 441.9834 |
| | 60 582.9994 |
| | 60 346.6180 |
| | 60 344.9538 |
| | 60 374.7560 |
| | 60 379.1433 |
| | 60 341.2052 |
| | 60 366.8325 |
| | 60 396.2815 |
| | 60 401.3313 |
| | 60 382.3556 |
| | 60 407.6412 |
| | 60 044.5542 |
| | 60 048.0858 |
| | 60 025.1090 |
| | 60 028.2723 |
| | 60 033.0978 |
| | 60 022.6282 |
| | 60 004.9720 |
| | 60 039.6414 |
| | 60 034.8307 |
| | 59 985.6220 |
| | 59 941.9752 |
| | 59 730.0055 |
| | 59 685.5967 |
| | 59 543.9860 |
| | 59 428.1756 |
| | 59 295.6463 |
| | 59 234.3366 |
| | 59 257.3188 |
| | 59 218.3912 |
| | 59 163.8993 |
| | 59 134.8435 |
| | 58 945.6463 |
| | 59 131.7545 |
| | 59 148.1160 |
| | 58 947.0086 |
| | 59 194.5069 |
| | 59 238.6755 |
| | 59 213.8074 |
| | 59 134.7389 |
| | 59 124.0323 |
| | 59 108.8336 |
| | 59 048.3804 |
| | 58 964.9596 |
| | 58 953.2274 |
| | 58 967.1642 |
| | 58 981.3356 |
| | 58 977.4240 |
| | 58 974.7987 |
| | 59 015.1724 |
| | 58 963.2689 |
| | 59 023.0576 |
| | 59 004.0848 |
| | 58 993.4579 |
| | 59 003.6528 |
| | 58 882.7437 |
| | 59 008.5593 |
| | 59 005.0090 |
| | 58 980.1857 |
| | 59 002.1223 |
| | 59 046.3326 |
| | 59 005.3373 |
| | 58 989.7658 |
| | 59 140.3015 |
| | 59 075.4730 |
| | 59 017.2441 |
| | 59 057.1754 |
| | 59 130.6817 |
| | 58 869.9417 |
| | 59 005.6689 |
| | 59 021.9180 |
| | 59 092.1271 |
| | 58 966.5613 |
| | 58 990.4729 |
| | 58 902.3239 |
| | 59 058.1238 |
| | 58 955.8114 |
| | 58 934.8607 |
| | 58 972.1179 |
| | 58 899.1592 |
| | 58 875.4857 |
| | 59 028.1068 |
| | 58 769.8391 |
| | 58 943.8788 |
| | 59 000.2380 |
| | 59 022.6460 |
| | 59 057.1907 |
| | 58 895.9453 |
| | 58 911.4979 |
| | 59 030.6868 |
| | 59 150.7177 |
| | 59 251.6348 |
| | 59 289.2037 |
| | 59 274.8279 |
| | 59 213.9523 |
| | 59 265.4261 |
| | 58 941.8119 |
| | 58 710.0678 |
| | 58 747.2634 |
| | 58 633.1804 |
| | 58 639.3724 |
| | 58 707.9342 |
| | 59 201.8896 |
| | 59 132.7038 |
| | 59 122.9385 |
| | 58 804.6932 |
| | 59 035.9990 |
| | 58 962.0563 |
| | 58 601.4670 |
| | 58 007.7369 |
| | 57 996.2371 |
| | 57 966.3826 |
| | 57 973.7157 |
| | 57 936.2456 |
| | 57 889.4590 |
| | 57 915.2189 |
| | 57 938.5965 |
| | 57 866.6047 |
| | 57 853.8390 |
| | 57 887.9813 |
| | 57 833.7590 |
| | 57 827.2853 |
| | 57 905.2485 |
| | 57 808.5406 |
| | 57 899.3945 |
| | 57 911.1531 |
| | 58 100.8994 |
| | 58 082.5339 |
| | 57 967.8700 |
| | 58 037.7358 |
| | 57 796.6669 |
| | 58 044.8881 |
| | 58 269.8643 |
| | 58 165.6612 |
| | 58 014.7808 |
| | 57 968.7829 |
| | 57 935.6149 |
| | 57 892.8789 |
| | 57 918.5249 |
| | 57 961.4489 |
| | 57 928.3458 |
| | 57 835.6704 |
| | 58 022.2430 |
| | 57 955.0270 |
| | 57 892.3889 |
| | 57 926.6703 |
| | 58 064.6916 |
| | 58 103.9777 |
| | 57 947.1711 |
| | 57 945.1873 |
| | 57 737.8142 |
| | 58 214.9658 |
| | 58 310.3695 |
| | 58 351.2051 |
| | 58 444.0857 |
| | 58 537.6389 |
| | 58 513.8021 |
| | 58 446.3625 |
| | 58 367.7787 |
| | 58 474.2373 |
| | 58 393.9102 |
| | 58 114.2199 |
| | 58 116.7937 |
| | 57 974.6388 |
| | 58 002.3493 |
| | 57 879.5241 |
| | 57 943.9936 |
| | 58 371.0628 |
| | 58 388.6631 |
| | 58 345.8301 |
| | 58 390.1692 |
| | 58 371.9205 |
| | 58 354.7647 |
| | 58 502.7329 |
| | 57 435.6848 |
| | 56 692.6181 |
| | 56 676.8857 |
| | 56 670.2334 |
| | 56 678.5488 |
| | 56 638.3377 |
| | 56 642.2576 |
| | 56 658.0414 |
| | 56 616.5036 |
| | 56 599.8277 |
| | 56 660.8433 |
| | 56 645.8036 |
| | 56 660.9494 |
| | 56 563.6020 |
| | 56 249.0679 |
| | 56 164.4729 |
| | 56 060.4975 |
| | 56 076.1744 |
| | 56 104.9934 |
| | 56 103.6617 |
| | 55 943.2340 |
| | 55 862.6625 |
| | 55 704.6023 |
| | 55 438.9064 |
| | 55 437.4686 |
| | 55 379.9941 |
| | 55 407.1403 |
| | 55 451.3261 |
| | 55 508.8940 |
| | 55 385.6394 |
| | 55 447.2152 |
| | 55 453.9408 |
| | 55 545.4700 |
| | 55 545.9655 |
| | 55 536.9384 |
| | 55 547.1569 |
| | 55 427.4904 |
| | 55 580.6882 |
| | 55 429.7811 |
| | 55 278.3201 |
| | 55 122.7375 |
| | 55 265.8402 |
| | 55 210.4085 |
| | 55 192.1098 |
| | 55 148.2748 |
| | 55 412.7420 |
| | 55 195.8671 |
| | 55 122.4078 |
| | 55 022.6770 |
| | 55 036.7007 |
| | 55 107.0791 |
| | 55 029.0160 |
| | 55 016.3857 |
| | 55 073.4143 |
| | 55 095.4693 |
| | 55 097.6583 |
| | 55 085.8769 |
| | 55 043.9910 |
| | 55 272.7627 |
| | 55 404.5980 |
| | 55 350.1188 |
| | 55 066.9088 |
| | 55 022.9187 |
| | 54 962.4561 |
| | 54 889.1588 |
| | 54 897.4766 |
| | 54 779.6769 |
| | 54 752.0758 |
| | 54 813.2394 |
| | 54 831.1112 |
| | 54 788.8687 |
| | 54 776.4368 |
| | 54 772.9549 |
| | 54 784.2722 |
| | 54 735.7956 |
| | 54 826.9356 |
| | 54 785.8430 |
| | 54 765.0976 |
| | 54 767.4449 |
| | 54 792.2596 |
| | 54 777.4492 |
| | 54 774.1557 |
| | 54 735.5982 |
| | 54 680.7569 |
| | 54 865.5112 |
| | 54 940.7375 |
| | 54 786.9507 |
| | 54 793.5716 |
| | 54 858.8363 |
| | 54 827.5346 |
| | 54 774.3733 |
| | 54 732.9955 |
| | 54 856.5506 |
| | 54 932.8531 |
| | 54 902.8878 |
| | 54 923.7231 |
| | 54 937.9050 |
| | 54 987.0601 |
| | 54 932.5235 |
| | 54 939.0567 |
| | 54 929.6735 |
| | 54 905.0872 |
| | 54 975.1068 |
| | 54 955.6917 |
| | 54 878.0987 |
| | 54 878.9157 |
| | 54 860.3849 |
| | 54 996.4557 |
| | 55 134.6375 |
| | 55 059.2467 |
| | 55 205.9813 |
| | 55 028.6490 |
| | 54 585.5877 |
| | 54 431.1699 |
| | 54 465.4867 |
| | 54 373.8874 |
| | 54 432.4596 |
| | 54 321.5652 |
| | 54 348.3572 |
| | 54 275.9579 |
| | 54 101.9015 |
| | 54 313.4160 |
| | 54 185.1957 |
| | 54 233.7087 |
| | 54 337.2801 |
| | 54 684.6867 |
| | 54 310.6596 |
| | 54 246.6054 |
| | 54 082.7968 |
| | 54 651.8773 |
| | 54 088.4367 |
| | 54 092.0644 |
| | 54 198.2164 |
| | 54 075.4930 |
| | 54 131.5385 |
| | 54 051.3991 |
| | 53 979.1191 |
| | 54 097.2695 |
| | 54 190.0256 |
| | 54 044.6872 |
| | 54 057.6250 |
| | 54 125.2937 |
| | 54 046.4302 |
| | 54 144.0322 |
| | 54 133.8941 |
| | 54 140.8332 |
| | 54 080.8274 |
| | 54 174.9879 |
| | 54 188.9615 |
| | 54 190.0326 |
| | 54 688.7629 |
| | 54 124.5070 |
| | 54 160.2693 |
| | 54 229.0460 |
| | 54 077.8078 |
| | 54 227.5670 |
| | 54 068.5502 |
| | 54 125.1227 |
| | 54 118.6407 |
| | 54 174.5519 |
| | 54 150.2493 |
| | 53 969.4171 |
| | 54 215.3144 |
| | 54 283.9857 |
| | 54 134.2903 |
| | 54 404.9338 |
| | 54 465.5187 |
| | 54 224.1939 |
| | 54 178.2571 |
| | 54 159.6129 |
| | 54 177.0041 |
| | 54 191.8988 |
| | 54 158.7027 |
| | 54 106.7731 |
| | 54 142.8898 |
| | 54 103.1879 |
| | 54 135.7545 |
| | 54 274.0706 |
| | 54 126.5976 |
| | 54 086.5808 |
| | 54 106.9677 |
| | 54 111.2133 |
| | 54 072.2894 |
| | 54 166.1500 |
| | 54 377.2245 |
| | 54 347.5333 |
| | 54 240.9227 |
| | 54 582.2307 |
| | 54 672.6525 |
| | 54 662.4479 |
| | 54 636.6678 |
| | 54 621.9981 |
| | 54 589.1788 |
| | 54 592.8471 |
| | 54 576.4061 |
| | 54 592.6686 |
| | 54 647.9797 |
| | 54 629.8274 |
| | 54 619.0132 |
| | 54 496.2708 |
| | 54 368.2676 |
| | 54 261.6689 |
| | 54 188.9312 |
| | 54 197.4401 |
| | 54 179.8317 |
| | 54 178.7139 |
| | 54 158.0463 |
| | 54 047.6972 |
| | 54 173.8487 |
| | 54 102.3186 |
| | 53 519.3537 |
| | 53 534.9908 |
| | 53 480.5894 |
| | 53 417.1133 |
| | 53 537.6148 |
| | 53 446.2749 |
| | 53 498.4644 |
| | 53 888.6928 |
| | 53 472.2888 |
| | 53 526.8556 |
| | 53 342.4964 |
| | 53 758.5443 |
| | 53 550.9067 |
| | 53 563.6569 |
| | 53 511.4589 |
| | 54 421.8306 |
| | 54 253.1399 |
| | 54 096.6275 |
| | 54 174.6291 |
| | 54 343.7675 |
| | 54 239.6394 |
| | 54 109.7267 |
| | 54 265.7259 |
| | 54 304.6719 |
| | 54 291.8859 |
| | 50 748.3862 |
| | 50 702.5409 |
| | 50 710.4713 |
| | 50 710.3435 |
| | 50 689.4539 |
| | 50 715.3309 |
| | 50 715.4331 |
| | 50 708.0915 |
| | 50 698.1278 |
| | 50 702.5401 |
| | 50 702.6221 |
| | 50 702.5469 |
| | 50 607.1615 |
| | 50 676.5301 |
| | 50 663.8268 |
| | 50 715.6163 |
| | 50 598.6098 |
| | 51 400.0324 |
| | 50 650.6224 |
| | 50 715.8004 |
| | 50 614.9310 |
| | 50 702.3978 |
| | 50 676.7300 |
| | 50 637.4849 |
| | 50 637.4301 |
| | 50 652.5582 |
| | 49 987.5286 |
| | 49 662.3813 |
| | 49 558.0452 |
| | 49 662.3449 |
| | 49 662.3691 |
| | 49 465.7663 |
| | 49 649.2123 |
| | 49 285.0362 |
| | 49 298.0320 |
| | 49 336.8678 |
| | 49 324.1462 |
| | 49 337.2582 |
| | 49 414.9080 |
| | 49 512.8746 |
| | 49 428.1119 |
| | 49 103.1664 |
| | 49 298.0105 |
| | 49 350.1001 |
| | 49 428.1108 |
| | 49 428.1635 |
| | 49 613.1185 |
| | 48 596.2107 |
| | 48 596.0614 |
| | 49 181.5354 |
| | 49 679.7070 |
| | 48 779.2331 |
| | 48 647.9823 |
| | 48 036.6980 |
| | 48 031.7153 |
| | 48 040.9457 |
| | 48 023.6472 |
| | 48 023.9107 |
| | 48 013.3478 |
| | 48 036.9331 |
| | 48 049.6863 |
| | 47 516.6462 |
| | 47 516.7220 |
| | 47 542.6060 |
| | 46 499.6099 |
| | 46 476.3559 |
| | 46 463.4024 |
| | 46 437.1940 |
| | 46 432.6730 |
| | 46 304.6907 |
| | 46 424.2898 |
| | 46 398.4018 |
| | 46 398.2086 |
| | 46 390.5969 |
| | 46 034.1656 |
| | 46 333.3061 |
| | 46 346.1793 |
| | 46 338.4568 |
| | 44 473.5822 |
| | 44 484.8068 |
| | 44 512.5885 |
| | 44 460.6627 |
| | 46 294.3416 |
| | 46 203.0261 |
| | 46 303.3016 |
| | 46 316.5307 |
| | 46 193.7268 |
| | 46 281.4280 |
| | 46 246.0617 |
| | 46 216.2683 |
| | 46 242.2410 |
| | 46 255.4236 |
| | 46 255.2471 |
| | 46 242.2338 |
| | 46 216.1759 |
| | 46 294.0418 |
| | 46 047.1043 |
| | 46 146.2027 |
| | 46 050.4995 |
| | 45 355.5089 |
| | 44 145.8998 |
| | 45 342.2664 |
| | 45 396.8576 |
| | 45 329.7332 |
| | 45 324.9761 |
| | 45 435.4632 |
| | 45 362.8279 |
| | 45 436.1851 |
| | 46 051.2645 |
| | 44 460.6125 |
| | 45 267.0219 |
| | 45 501.8604 |
| | 44 498.4772 |
| | 44 226.6290 |
| | 44 174.7290 |
| | 44 207.9095 |
| | 43 992.6351 |
| | 44 156.3685 |
| | 43 805.8512 |
| | 43 704.0377 |
| | 43 680.5784 |
| | 43 117.9584 |
| | 43 121.2275 |
| | 43 016.7071 |
| | 43 015.6362 |
| | 43 472.4343 |
| | 43 004.4145 |
| | 43 147.3632 |
| | 43 083.7188 |
| | 43 082.2399 |
| | 43 298.4678 |
| | 43 006.7899 |
| | 43 511.3624 |
| | 43 578.6755 |
| | 43 198.2736 |
| | 43 806.5205 |
| | 43 807.4916 |
| | 43 797.3388 |
| | 43 186.1624 |
| | 43 208.0301 |
| | 42 341.0108 |
| | 42 282.5070 |
| | 42 154.7435 |
| | 42 055.0132 |
| | 41 590.0152 |
| | 41 950.9811 |
| | 41 925.8887 |
| | 41 863.6823 |
| | 41 898.9647 |
| | 41 941.8350 |
| | 41 899.0210 |
| | 41 171.3977 |
| | 41 268.0902 |
| | 41 370.6014 |
| | 41 423.0445 |
| | 41 489.2982 |
| | 41 490.9248 |
| | 41 493.8042 |
| | 41 521.8474 |
| | 41 522.4883 |
| | 41 558.4206 |
| | 41 564.6845 |
| | 41 560.7973 |
| | 41 638.8951 |
| | 41 715.3679 |
| | 41 706.4841 |
| | 41 690.7513 |
| | 41 712.5420 |
| | 41 777.9387 |
| | 41 766.2961 |
| | 41 773.3867 |
| | 41 814.3426 |
| | 41 834.4790 |
| | 41 816.0267 |
| | 41 796.8035 |
| | 41 960.3305 |
| | 41 807.6773 |
| | 41 976.6942 |
| | 42 225.4108 |
| | 41 908.1577 |
| | 42 243.3999 |
| | 42 227.6841 |
| | 42 232.2152 |
| | 42 143.4175 |
| | 42 015.7660 |
| | 41 866.3757 |
| | 41 980.7048 |
| | 41 987.3615 |
| | 41 951.0342 |
| | 41 937.8557 |
| | 41 924.7691 |
| | 41 911.8617 |
| | 41 847.3425 |
| | 41 847.0065 |
| | 41 755.8622 |
| | 41 755.9569 |
| | 41 703.6664 |
| | 41 735.3682 |
| | 41 717.0127 |
| | 41 703.7936 |
| | 41 690.6621 |
| | 41 677.7762 |
| | 41 664.7697 |
| | 41 638.6843 |
| | 41 662.6253 |
| | 41 636.1014 |
| | 41 599.5980 |
| | 41 494.1446 |
| | 41 547.7793 |
| | 41 547.8840 |
| | 41 612.7566 |
| | 41 729.8319 |
| | 41 756.0439 |
| | 41 675.0635 |
| | 41 742.9002 |
| | 41 728.2989 |
| | 41 745.4705 |
| | 41 787.1180 |
| | 41 768.8969 |
| | 41 781.9022 |
| | 41 826.2019 |
| | 41 841.7913 |
| | 41 820.9313 |
| | 41 839.1035 |
| | 41 783.1364 |
| | 41 808.0197 |
| | 41 755.7997 |
| | 41 703.9350 |
| | 41 689.6477 |
| | 41 729.8836 |
| | 41 715.6506 |
| | 41 667.4345 |
| | 41 625.9248 |
| | 41 651.8377 |
| | 41 643.9792 |
| | 41 655.8327 |
| | 41 651.7412 |
| | 41 611.6679 |
| | 41 607.8293 |
| | 41 560.8788 |
| | 41 586.7229 |
| | 41 626.9022 |
| | 41 596.1343 |
| | 41 573.7283 |
| | 41 562.1238 |