Historique des taux quotidiens OMR /XAF depuis le dimanche, 24 octobre 2004.
Le maximum a été atteint le
1 rial omanais = 1 775.5489 franc CFA (BEAC)
le minimum le
1 rial omanais = 1 066.8726 franc CFA (BEAC)
Historique des prix XAF / OMR
| Date | OMR/XAF |
| | 1 613.5314 |
| | 1 622.4632 |
| | 1 629.5287 |
| | 1 608.1201 |
| | 1 597.6389 |
| | 1 566.7002 |
| | 1 575.1839 |
| | 1 575.6115 |
| | 1 561.8247 |
| | 1 552.4176 |
| | 1 530.0324 |
| | 1 533.7709 |
| | 1 531.3111 |
| | 1 544.0822 |
| | 1 539.4655 |
| | 1 526.0031 |
| | 1 537.0954 |
| | 1 558.1111 |
| | 1 556.0081 |
| | 1 574.9797 |
| | 1 564.8613 |
| | 1 563.5185 |
| | 1 573.3062 |
| | 1 587.1630 |
| | 1 587.7623 |
| | 1 586.6639 |
| | 1 583.1218 |
| | 1 562.2822 |
| | 1 569.0837 |
| | 1 569.2601 |
| | 1 579.1847 |
| | 1 582.2893 |
| | 1 590.4533 |
| | 1 599.2242 |
| | 1 603.7990 |
| | 1 568.7872 |
| | 1 582.2625 |
| | 1 572.3860 |
| | 1 567.1830 |
| | 1 559.1518 |
| | 1 569.8911 |
| | 1 570.7331 |
| | 1 581.4386 |
| | 1 581.7932 |
| | 1 586.5104 |
| | 1 572.7706 |
| | 1 566.4533 |
| | 1 556.8206 |
| | 1 556.2407 |
| | 1 541.1546 |
| | 1 549.0778 |
| | 1 560.0084 |
| | 1 582.6939 |
| | 1 572.1675 |
| | 1 554.8094 |
| | 1 556.9388 |
| | 1 592.3451 |
| | 1 589.5360 |
| | 1 605.4633 |
| | 1 596.9699 |
| | 1 614.3693 |
| | 1 610.5997 |
| | 1 625.8815 |
| | 1 608.6249 |
| | 1 593.5172 |
| | 1 585.2873 |
| | 1 578.8464 |
| | 1 573.8461 |
| | 1 563.5334 |
| | 1 562.0999 |
| | 1 548.5256 |
| | 1 549.3925 |
| | 1 540.1305 |
| | 1 516.0116 |
| | 1 548.2332 |
| | 1 561.3191 |
| | 1 561.8024 |
| | 1 559.8377 |
| | 1 583.1523 |
| | 1 590.6384 |
| | 1 591.1708 |
| | 1 576.0393 |
| | 1 566.9060 |
| | 1 549.2168 |
| | 1 551.1952 |
| | 1 540.8903 |
| | 1 559.7265 |
| | 1 588.8045 |
| | 1 594.3344 |
| | 1 605.7699 |
| | 1 594.8732 |
| | 1 587.6316 |
| | 1 588.1582 |
| | 1 570.3082 |
| | 1 567.0820 |
| | 1 573.3364 |
| | 1 587.4549 |
| | 1 595.7462 |
| | 1 601.8173 |
| | 1 605.3848 |
| | 1 616.0517 |
| | 1 623.1136 |
| | 1 646.9910 |
| | 1 662.7807 |
| | 1 650.7669 |
| | 1 700.5864 |
| | 1 723.3002 |
| | 1 723.7304 |
| | 1 730.6248 |
| | 1 754.3648 |
| | 1 732.3799 |
| | 1 771.0283 |
| | 1 698.7367 |
| | 1 681.9885 |
| | 1 712.3506 |
| | 1 701.8483 |
| | 1 714.2614 |
| | 1 676.3875 |
| | 1 670.5045 |
| | 1 660.2765 |
| | 1 666.4812 |
| | 1 678.9662 |
| | 1 695.9654 |
| | 1 633.0785 |
| | 1 610.3664 |
| | 1 619.6429 |
| | 1 635.8927 |
| | 1 593.8114 |
| | 1 581.5492 |
| | 1 594.6522 |
| | 1 632.1195 |
| | 1 612.9799 |
| | 1 621.2241 |
| | 1 590.3607 |
| | 1 546.4083 |
| | 1 556.9166 |
| | 1 567.8685 |
| | 1 519.3017 |
| | 1 506.3058 |
| | 1 506.9633 |
| | 1 489.0178 |
| | 1 517.2073 |
| | 1 504.6335 |
| | 1 492.9796 |
| | 1 503.8194 |
| | 1 507.5278 |
| | 1 503.8125 |
| | 1 511.0178 |
| | 1 509.6789 |
| | 1 510.0438 |
| | 1 508.8038 |
| | 1 515.5808 |
| | 1 498.9192 |
| | 1 470.3501 |
| | 1 468.7468 |
| | 1 467.7280 |
| | 1 467.2257 |
| | 1 474.7334 |
| | 1 466.5106 |
| | 1 456.7661 |
| | 1 453.1677 |
| | 1 442.5515 |
| | 1 435.2477 |
| | 1 444.7246 |
| | 1 450.6386 |
| | 1 446.6555 |
| | 1 451.6177 |
| | 1 434.9024 |
| | 1 443.1354 |
| | 1 445.0238 |
| | 1 436.2848 |
| | 1 435.9075 |
| | 1 428.2352 |
| | 1 430.2906 |
| | 1 405.5398 |
| | 1 397.6843 |
| | 1 392.8911 |
| | 1 394.9112 |
| | 1 401.4977 |
| | 1 403.4918 |
| | 1 413.0335 |
| | 1 410.3721 |
| | 1 414.8378 |
| | 1 430.3311 |
| | 1 441.8190 |
| | 1 447.8178 |
| | 1 427.8497 |
| | 1 428.6613 |
| | 1 437.7423 |
| | 1 414.1119 |
| | 1 400.6927 |
| | 1 404.3873 |
| | 1 413.7949 |
| | 1 412.0632 |
| | 1 402.9785 |
| | 1 410.6056 |
| | 1 401.1295 |
| | 1 390.4641 |
| | 1 394.0189 |
| | 1 392.1934 |
| | 1 402.5016 |
| | 1 406.8481 |
| | 1 427.2221 |
| | 1 438.6663 |
| | 1 436.4861 |
| | 1 440.7581 |
| | 1 463.6082 |
| | 1 442.8561 |
| | 1 447.6867 |
| | 1 442.4944 |
| | 1 445.1575 |
| | 1 458.8071 |
| | 1 448.4252 |
| | 1 435.5555 |
| | 1 441.5782 |
| | 1 427.2749 |
| | 1 444.6197 |
| | 1 434.7705 |
| | 1 451.7623 |
| | 1 448.6971 |
| | 1 447.5398 |
| | 1 487.1509 |
| | 1 501.8809 |
| | 1 505.8770 |
| | 1 514.9997 |
| | 1 510.7359 |
| | 1 502.6309 |
| | 1 507.2299 |
| | 1 531.5756 |
| | 1 563.0826 |
| | 1 561.1705 |
| | 1 576.3233 |
| | 1 562.6879 |
| | 1 573.5969 |
| | 1 567.8648 |
| | 1 562.7735 |
| | 1 577.2481 |
| | 1 544.8531 |
| | 1 582.8276 |
| | 1 526.7525 |
| | 1 494.5954 |
| | 1 528.7273 |
| | 1 570.2819 |
| | 1 572.0318 |
| | 1 561.6611 |
| | 1 540.3114 |
| | 1 545.9163 |
| | 1 535.3828 |
| | 1 530.1680 |
| | 1 521.7972 |
| | 1 520.4392 |
| | 1 536.1235 |
| | 1 530.0216 |
| | 1 540.0510 |
| | 1 538.1479 |
| | 1 547.3421 |
| | 1 538.7577 |
| | 1 544.0822 |
| | 1 531.0323 |
| | 1 535.1097 |
| | 1 527.8656 |
| | 1 545.2280 |
| | 1 552.7190 |
| | 1 563.4328 |
| | 1 549.8684 |
| | 1 548.5000 |
| | 1 542.2924 |
| | 1 553.9696 |
| | 1 534.6680 |
| | 1 537.4845 |
| | 1 519.1328 |
| | 1 515.5177 |
| | 1 529.0943 |
| | 1 520.5555 |
| | 1 513.1580 |
| | 1 519.2630 |
| | 1 509.5191 |
| | 1 494.7895 |
| | 1 518.1800 |
| | 1 505.4312 |
| | 1 514.9927 |
| | 1 522.1186 |
| | 1 525.7866 |
| | 1 516.7372 |
| | 1 521.1620 |
| | 1 523.3487 |
| | 1 514.7618 |
| | 1 507.3130 |
| | 1 513.6084 |
| | 1 520.5590 |
| | 1 505.6938 |
| | 1 503.0062 |
| | 1 513.3849 |
| | 1 502.9201 |
| | 1 499.0767 |
| | 1 506.1778 |
| | 1 510.6315 |
| | 1 490.0731 |
| | 1 490.9198 |
| | 1 498.7685 |
| | 1 485.3931 |
| | 1 484.2705 |
| | 1 482.5462 |
| | 1 494.1358 |
| | 1 501.3447 |
| | 1 500.3728 |
| | 1 500.6955 |
| | 1 502.9580 |
| | 1 487.9842 |
| | 1 517.8076 |
| | 1 493.6459 |
| | 1 497.5435 |
| | 1 486.1469 |
| | 1 471.0195 |
| | 1 482.3988 |
| | 1 471.5838 |
| | 1 449.5518 |
| | 1 460.1417 |
| | 1 469.5266 |
| | 1 466.9402 |
| | 1 458.0646 |
| | 1 482.4557 |
| | 1 494.4286 |
| | 1 474.0275 |
| | 1 455.4570 |
| | 1 457.1900 |
| | 1 455.2568 |
| | 1 449.0939 |
| | 1 463.5756 |
| | 1 456.2163 |
| | 1 464.9811 |
| | 1 447.2172 |
| | 1 456.2292 |
| | 1 465.1971 |
| | 1 445.4855 |
| | 1 427.9740 |
| | 1 423.2429 |
| | 1 410.1507 |
| | 1 395.4632 |
| | 1 375.7112 |
| | 1 382.8748 |
| | 1 386.6723 |
| | 1 367.6370 |
| | 1 381.0261 |
| | 1 380.7121 |
| | 1 381.0406 |
| | 1 383.5311 |
| | 1 374.0427 |
| | 1 385.0765 |
| | 1 377.6962 |
| | 1 376.0864 |
| | 1 390.2460 |
| | 1 388.9214 |
| | 1 424.4235 |
| | 1 418.5461 |
| | 1 435.9421 |
| | 1 446.0081 |
| | 1 446.8342 |
| | 1 435.6404 |
| | 1 431.1113 |
| | 1 451.9165 |
| | 1 460.9645 |
| | 1 467.1338 |
| | 1 462.3227 |
| | 1 450.1479 |
| | 1 444.3175 |
| | 1 451.1874 |
| | 1 452.2926 |
| | 1 437.1533 |
| | 1 424.2534 |
| | 1 424.6772 |
| | 1 432.7523 |
| | 1 424.2039 |
| | 1 442.4309 |
| | 1 446.6938 |
| | 1 440.7644 |
| | 1 441.3406 |
| | 1 463.8924 |
| | 1 484.4720 |
| | 1 496.3549 |
| | 1 496.9069 |
| | 1 523.8332 |
| | 1 528.0883 |
| | 1 522.1896 |
| | 1 514.0818 |
| | 1 527.8652 |
| | 1 516.2962 |
| | 1 553.2962 |
| | 1 561.4306 |
| | 1 563.6639 |
| | 1 569.6506 |
| | 1 602.2399 |
| | 1 608.1319 |
| | 1 597.5572 |
| | 1 569.2751 |
| | 1 588.6583 |
| | 1 602.2399 |
| | 1 612.4803 |
| | 1 611.2921 |
| | 1 606.1631 |
| | 1 610.5009 |
| | 1 587.5048 |
| | 1 595.6142 |
| | 1 584.0546 |
| | 1 608.1319 |
| | 1 611.2921 |
| | 1 630.9224 |
| | 1 630.1118 |
| | 1 639.0730 |
| | 1 603.4148 |
| | 1 584.8200 |
| | 1 605.7699 |
| | 1 603.8068 |
| | 1 585.9695 |
| | 1 542.7023 |
| | 1 552.9285 |
| | 1 567.4002 |
| | 1 548.8949 |
| | 1 529.7505 |
| | 1 519.4742 |
| | 1 514.2128 |
| | 1 524.4178 |
| | 1 517.0143 |
| | 1 530.8215 |
| | 1 523.0021 |
| | 1 506.5618 |
| | 1 523.3558 |
| | 1 539.0826 |
| | 1 527.6129 |
| | 1 549.9929 |
| | 1 538.7721 |
| | 1 542.6769 |
| | 1 530.3429 |
| | 1 547.0684 |
| | 1 504.5092 |
| | 1 510.1377 |
| | 1 517.6040 |
| | 1 527.9332 |
| | 1 519.6854 |
| | 1 503.0131 |
| | 1 494.0507 |
| | 1 493.8942 |
| | 1 513.3988 |
| | 1 511.1675 |
| | 1 498.1215 |
| | 1 494.4286 |
| | 1 526.8378 |
| | 1 510.6698 |
| | 1 532.0621 |
| | 1 554.6584 |
| | 1 551.5511 |
| | 1 534.0040 |
| | 1 512.7253 |
| | 1 524.6694 |
| | 1 564.1038 |
| | 1 577.0623 |
| | 1 563.6639 |
| | 1 564.8165 |
| | 1 566.2700 |
| | 1 556.8132 |
| | 1 571.9339 |
| | 1 555.4325 |
| | 1 566.3560 |
| | 1 609.5248 |
| | 1 595.8161 |
| | 1 583.9360 |
| | 1 583.8021 |
| | 1 546.0839 |
| | 1 541.0713 |
| | 1 503.5574 |
| | 1 500.2356 |
| | 1 522.2281 |
| | 1 515.9310 |
| | 1 522.7263 |
| | 1 505.8320 |
| | 1 525.5559 |
| | 1 518.4225 |
| | 1 468.2076 |
| | 1 536.4833 |
| | 1 547.0793 |
| | 1 555.2813 |
| | 1 535.8430 |
| | 1 573.5214 |
| | 1 548.1163 |
| | 1 541.0315 |
| | 1 518.1941 |
| | 1 502.2730 |
| | 1 510.8020 |
| | 1 509.8318 |
| | 1 559.2815 |
| | 1 551.8447 |
| | 1 505.9254 |
| | 1 528.5527 |
| | 1 528.4067 |
| | 1 566.5468 |
| | 1 586.2572 |
| | 1 612.0009 |
| | 1 558.1482 |
| | 1 573.5327 |
| | 1 555.0564 |
| | 1 612.1554 |
| | 1 570.1128 |
| | 1 523.4690 |
| | 1 502.9683 |
| | 1 501.0904 |
| | 1 504.4747 |
| | 1 502.8478 |
| | 1 515.9731 |
| | 1 467.9809 |
| | 1 439.9769 |
| | 1 427.8497 |
| | 1 401.3810 |
| | 1 393.0094 |
| | 1 369.6817 |
| | 1 383.4348 |
| | 1 366.2355 |
| | 1 369.4644 |
| | 1 368.3559 |
| | 1 371.3253 |
| | 1 364.4735 |
| | 1 341.6833 |
| | 1 331.4571 |
| | 1 337.5767 |
| | 1 346.4007 |
| | 1 342.6032 |
| | 1 325.9720 |
| | 1 317.5478 |
| | 1 320.9360 |
| | 1 297.6040 |
| | 1 291.7040 |
| | 1 275.0052 |
| | 1 272.8058 |
| | 1 269.3575 |
| | 1 267.8805 |
| | 1 259.7914 |
| | 1 250.8095 |
| | 1 252.1561 |
| | 1 244.1643 |
| | 1 252.5243 |
| | 1 255.2351 |
| | 1 253.3308 |
| | 1 252.9717 |
| | 1 248.6190 |
| | 1 242.8560 |
| | 1 238.3042 |
| | 1 228.0734 |
| | 1 230.2362 |
| | 1 235.1169 |
| | 1 232.9671 |
| | 1 239.8889 |
| | 1 237.0269 |
| | 1 231.4695 |
| | 1 223.5287 |
| | 1 227.8045 |
| | 1 240.3671 |
| | 1 240.6768 |
| | 1 242.9407 |
| | 1 248.7402 |
| | 1 259.5664 |
| | 1 245.9035 |
| | 1 256.2833 |
| | 1 246.5239 |
| | 1 250.0014 |
| | 1 234.8681 |
| | 1 243.5039 |
| | 1 238.1874 |
| | 1 240.5853 |
| | 1 258.2569 |
| | 1 260.1229 |
| | 1 261.6135 |
| | 1 270.7173 |
| | 1 260.7842 |
| | 1 235.4821 |
| | 1 245.5652 |
| | 1 256.7622 |
| | 1 254.6925 |
| | 1 259.9390 |
| | 1 262.0747 |
| | 1 277.3415 |
| | 1 286.4702 |
| | 1 290.8220 |
| | 1 274.1928 |
| | 1 277.8591 |
| | 1 281.0659 |
| | 1 284.6335 |
| | 1 284.4725 |
| | 1 293.1606 |
| | 1 305.0131 |
| | 1 324.7856 |
| | 1 304.5848 |
| | 1 298.5725 |
| | 1 275.5208 |
| | 1 286.2457 |
| | 1 304.7509 |
| | 1 317.5796 |
| | 1 322.6459 |
| | 1 313.6533 |
| | 1 302.2771 |
| | 1 301.0038 |
| | 1 304.0584 |
| | 1 305.7353 |
| | 1 306.8851 |
| | 1 328.1063 |
| | 1 325.5486 |
| | 1 315.9619 |
| | 1 307.9118 |
| | 1 308.3240 |
| | 1 304.3929 |
| | 1 275.1836 |
| | 1 271.7496 |
| | 1 261.2666 |
| | 1 266.6295 |
| | 1 278.9578 |
| | 1 273.4408 |
| | 1 296.5729 |
| | 1 291.6964 |
| | 1 292.5796 |
| | 1 294.6256 |
| | 1 317.1483 |
| | 1 305.0157 |
| | 1 313.2220 |
| | 1 331.5896 |
| | 1 340.4467 |
| | 1 331.2464 |
| | 1 320.4653 |
| | 1 304.7847 |
| | 1 315.5449 |
| | 1 314.2139 |
| | 1 322.1394 |
| | 1 318.4694 |
| | 1 299.5346 |
| | 1 334.1055 |
| | 1 353.9515 |
| | 1 362.6368 |
| | 1 380.2560 |
| | 1 381.5496 |
| | 1 374.6762 |
| | 1 390.1193 |
| | 1 405.4284 |
| | 1 389.2685 |
| | 1 386.1712 |
| | 1 354.4659 |
| | 1 364.6580 |
| | 1 354.7988 |
| | 1 364.1898 |
| | 1 365.5757 |
| | 1 358.6601 |
| | 1 333.1023 |
| | 1 327.4236 |
| | 1 306.2423 |
| | 1 288.5525 |
| | 1 297.1550 |
| | 1 301.9799 |
| | 1 301.5691 |
| | 1 278.3023 |
| | 1 278.4344 |
| | 1 289.2009 |
| | 1 296.7088 |
| | 1 289.3935 |
| | 1 272.9663 |
| | 1 286.9447 |
| | 1 291.0430 |
| | 1 299.9235 |
| | 1 299.2232 |
| | 1 308.4962 |
| | 1 345.6356 |
| | 1 336.7318 |
| | 1 318.6019 |
| | 1 305.5975 |
| | 1 310.3259 |
| | 1 291.9482 |
| | 1 269.8195 |
| | 1 279.8387 |
| | 1 262.6918 |
| | 1 251.3081 |
| | 1 240.1608 |
| | 1 226.9180 |
| | 1 225.8610 |
| | 1 240.0553 |
| | 1 252.0868 |
| | 1 287.2174 |
| | 1 262.9422 |
| | 1 248.5382 |
| | 1 251.0528 |
| | 1 207.3925 |
| | 1 175.9485 |
| | 1 186.4300 |
| | 1 182.7548 |
| | 1 200.2104 |
| | 1 195.7210 |
| | 1 187.2374 |
| | 1 212.2658 |
| | 1 215.6019 |
| | 1 174.8301 |
| | 1 195.5728 |
| | 1 193.2522 |
| | 1 185.7009 |
| | 1 169.1846 |
| | 1 194.1581 |
| | 1 215.7618 |
| | 1 202.6861 |
| | 1 189.5002 |
| | 1 149.4990 |
| | 1 170.1586 |
| | 1 198.6839 |
| | 1 181.4255 |
| | 1 199.5432 |
| | 1 211.3188 |
| | 1 202.0579 |
| | 1 220.2625 |
| | 1 220.1604 |
| | 1 235.7731 |
| | 1 247.2776 |
| | 1 266.2089 |
| | 1 257.2271 |
| | 1 245.2602 |
| | 1 251.3893 |
| | 1 280.6233 |
| | 1 318.4217 |
| | 1 277.1624 |
| | 1 297.2422 |
| | 1 299.6788 |
| | 1 276.2008 |
| | 1 282.9225 |
| | 1 300.7071 |
| | 1 252.2302 |
| | 1 254.8413 |
| | 1 225.5610 |
| | 1 228.0274 |
| | 1 219.8268 |
| | 1 221.9560 |
| | 1 228.1447 |
| | 1 246.4409 |
| | 1 266.6613 |
| | 1 305.4052 |
| | 1 325.8835 |
| | 1 324.7669 |
| | 1 345.7571 |
| | 1 346.7048 |
| | 1 330.1935 |
| | 1 289.0767 |
| | 1 296.8165 |
| | 1 314.4641 |
| | 1 317.1060 |
| | 1 355.9078 |
| | 1 360.7429 |
| | 1 386.9156 |
| | 1 381.5205 |
| | 1 393.2935 |
| | 1 428.9477 |
| | 1 385.1526 |
| | 1 377.8323 |
| | 1 381.1686 |
| | 1 328.8488 |
| | 1 292.6484 |
| | 1 277.6774 |
| | 1 266.6955 |
| | 1 255.8912 |
| | 1 265.5200 |
| | 1 266.3556 |
| | 1 260.7139 |
| | 1 247.8637 |
| | 1 251.7547 |
| | 1 259.9608 |
| | 1 254.4382 |
| | 1 253.6973 |
| | 1 247.7877 |
| | 1 225.7763 |
| | 1 205.7191 |
| | 1 186.2584 |
| | 1 174.3338 |
| | 1 183.8285 |
| | 1 185.7159 |
| | 1 192.4518 |
| | 1 164.7171 |
| | 1 151.5897 |
| | 1 136.8938 |
| | 1 139.8175 |
| | 1 139.3582 |
| | 1 137.9094 |
| | 1 152.6176 |
| | 1 141.4141 |
| | 1 141.8711 |
| | 1 154.7705 |
| | 1 164.8515 |
| | 1 166.6684 |
| | 1 161.6767 |
| | 1 168.0999 |
| | 1 191.0142 |
| | 1 190.9017 |
| | 1 192.6187 |
| | 1 211.3926 |
| | 1 205.8898 |
| | 1 185.3152 |
| | 1 198.3270 |
| | 1 199.9865 |
| | 1 220.1899 |
| | 1 223.5721 |
| | 1 212.3419 |
| | 1 230.8363 |
| | 1 236.5838 |
| | 1 228.6922 |
| | 1 202.9397 |
| | 1 218.3315 |
| | 1 261.5722 |
| | 1 254.4477 |
| | 1 278.3596 |
| | 1 304.6471 |
| | 1 319.9844 |
| | 1 278.0607 |
| | 1 273.0330 |
| | 1 296.1938 |
| | 1 254.1264 |
| | 1 312.4521 |
| | 1 351.8309 |
| | 1 356.3003 |
| | 1 339.7596 |
| | 1 332.7313 |
| | 1 308.8278 |
| | 1 331.8383 |
| | 1 300.0961 |
| | 1 293.2575 |
| | 1 276.0667 |
| | 1 255.4105 |
| | 1 207.6481 |
| | 1 222.6462 |
| | 1 250.8739 |
| | 1 319.1084 |
| | 1 348.7982 |
| | 1 325.7656 |
| | 1 344.3119 |
| | 1 335.5560 |
| | 1 344.4497 |
| | 1 365.9567 |
| | 1 279.0626 |
| | 1 258.9258 |
| | 1 263.4433 |
| | 1 183.1473 |
| | 1 158.1673 |
| | 1 203.0368 |
| | 1 207.2880 |
| | 1 166.4631 |
| | 1 154.8356 |
| | 1 159.7501 |
| | 1 140.8503 |
| | 1 095.1837 |
| | 1 083.1952 |
| | 1 074.0329 |
| | 1 072.8893 |
| | 1 087.5845 |
| | 1 082.9019 |
| | 1 099.8535 |
| | 1 102.3320 |
| | 1 086.9213 |
| | 1 097.7055 |
| | 1 083.2292 |
| | 1 098.9193 |
| | 1 099.2176 |
| | 1 101.4750 |
| | 1 090.6314 |
| | 1 072.6279 |
| | 1 078.2701 |
| | 1 086.1960 |
| | 1 080.0597 |
| | 1 107.0257 |
| | 1 083.3150 |
| | 1 111.1249 |
| | 1 122.4280 |
| | 1 150.9916 |
| | 1 164.0433 |
| | 1 175.1311 |
| | 1 150.5272 |
| | 1 154.5246 |
| | 1 176.8747 |
| | 1 146.6236 |
| | 1 160.8153 |
| | 1 167.1314 |
| | 1 184.2795 |
| | 1 185.8595 |
| | 1 159.5226 |
| | 1 163.7356 |
| | 1 147.6367 |
| | 1 163.5477 |
| | 1 171.9378 |
| | 1 178.8141 |
| | 1 183.7366 |
| | 1 205.4598 |
| | 1 200.6212 |
| | 1 210.7532 |
| | 1 198.5350 |
| | 1 210.8046 |
| | 1 230.3192 |
| | 1 236.1923 |
| | 1 251.9984 |
| | 1 249.7990 |
| | 1 265.9841 |
| | 1 252.0390 |
| | 1 236.4696 |
| | 1 246.9314 |
| | 1 235.2937 |
| | 1 237.7271 |
| | 1 252.3187 |
| | 1 252.7348 |
| | 1 267.4836 |
| | 1 272.4478 |
| | 1 277.2221 |
| | 1 264.9636 |
| | 1 268.2458 |
| | 1 267.5326 |
| | 1 259.7019 |
| | 1 253.5536 |
| | 1 250.1515 |
| | 1 256.9621 |
| | 1 259.1989 |
| | 1 276.6205 |
| | 1 276.2281 |
| | 1 280.5958 |
| | 1 282.7093 |
| | 1 294.2118 |
| | 1 302.8876 |
| | 1 295.1879 |
| | 1 298.3077 |
| | 1 316.3395 |
| | 1 319.5038 |
| | 1 318.4933 |
| | 1 317.2277 |
| | 1 319.2729 |
| | 1 310.4856 |
| | 1 297.1575 |
| | 1 297.1627 |
| | 1 303.4520 |
| | 1 289.5886 |
| | 1 280.4558 |
| | 1 299.8437 |
| | 1 331.1032 |
| | 1 331.4598 |
| | 1 341.6366 |
| | 1 340.9235 |
| | 1 359.3865 |
| | 1 362.3481 |
| | 1 353.7475 |
| | 1 339.9621 |
| | 1 337.3041 |
| | 1 344.8769 |
| | 1 343.1311 |
| | 1 327.3968 |
| | 1 334.0078 |
| | 1 321.8677 |
| | 1 340.8660 |
| | 1 327.5230 |
| | 1 336.1790 |
| | 1 350.6479 |
| | 1 361.7457 |
| | 1 338.8845 |
| | 1 333.0725 |
| | 1 357.4426 |
| | 1 356.2526 |
| | 1 354.5806 |
| | 1 318.7875 |
| | 1 338.4965 |
| | 1 328.4936 |
| | 1 330.8979 |
| | 1 341.4693 |
| | 1 354.9443 |
| | 1 377.1062 |
| | 1 394.6354 |
| | 1 410.4085 |
| | 1 407.3884 |
| | 1 420.0816 |
| | 1 402.1268 |
| | 1 427.9802 |
| | 1 420.2292 |
| | 1 438.8777 |
| | 1 429.0535 |
| | 1 433.2438 |
| | 1 425.1694 |
| | 1 411.5405 |
| | 1 388.2894 |
| | 1 407.7025 |
| | 1 412.5923 |
| | 1 442.0377 |
| | 1 438.5337 |
| | 1 421.8053 |
| | 1 427.4830 |
| | 1 447.5206 |
| | 1 442.6720 |
| | 1 452.9360 |
| | 1 459.9208 |
| | 1 445.0716 |
| | 1 422.0427 |
| | 1 424.2349 |
| | 1 417.5988 |
| | 1 414.3558 |
| | 1 431.6204 |
| | 1 415.9862 |
| | 1 404.4955 |
| | 1 388.5568 |
| | 1 361.2201 |
| | 1 393.3231 |
| | 1 394.9527 |
| | 1 379.6928 |
| | 1 380.0789 |
| | 1 397.9047 |
| | 1 415.1003 |
| | 1 414.1088 |
| | 1 414.6212 |
| | 1 432.0829 |
| | 1 403.4708 |
| | 1 403.7021 |
| | 1 413.1492 |
| | 1 390.0928 |
| | 1 365.1721 |
| | 1 356.9989 |
| | 1 350.7313 |
| | 1 329.2178 |
| | 1 326.6156 |
| | 1 313.5901 |
| | 1 310.7291 |
| | 1 314.6959 |
| | 1 327.3215 |
| | 1 322.8060 |
| | 1 294.8479 |
| | 1 276.8740 |
| | 1 292.3275 |
| | 1 286.9548 |
| | 1 305.7457 |
| | 1 315.4473 |
| | 1 334.2249 |
| | 1 308.4988 |
| | 1 307.1742 |
| | 1 303.8639 |
| | 1 302.4426 |
| | 1 265.2540 |
| | 1 253.7045 |
| | 1 273.7549 |
| | 1 282.0474 |
| | 1 271.3355 |
| | 1 285.2275 |
| | 1 308.3135 |
| | 1 318.0800 |
| | 1 320.2660 |
| | 1 338.6003 |
| | 1 333.5170 |