Historique des taux quotidiens OMR /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 rial omanais = 3 425.6494266 once d’or
le minimum le
1 rial omanais = 0.0010864 once d’or
Historique des prix XAU / OMR
Date | OMR/XAU |
| 0.0011134 |
| 0.0011130 |
| 0.0010906 |
| 0.0011107 |
| 0.0011515 |
| 0.0011954 |
| 0.0012016 |
| 0.0011898 |
| 0.0012284 |
| 0.0012791 |
| 0.0012885 |
| 0.0012866 |
| 0.0012828 |
| 0.0012789 |
| 0.0012855 |
| 0.0012644 |
| 0.0012792 |
| 0.0012565 |
| 0.0012663 |
| 0.0012811 |
| 0.0013099 |
| 0.0012782 |
| 0.0012890 |
| 0.0013111 |
| 0.0013346 |
| 0.0013141 |
| 0.0013018 |
| 0.0013163 |
| 0.0013533 |
| 0.0013945 |
| 0.0014233 |
| 0.0013554 |
| 0.0013429 |
| 0.0013517 |
| 0.0013405 |
| 0.0013520 |
| 0.0013749 |
| 0.0013617 |
| 0.0013411 |
| 0.0013225 |
| 0.0013290 |
| 0.0013281 |
| 0.0013495 |
| 0.0013519 |
| 0.0013511 |
| 0.0013304 |
| 0.0013253 |
| 0.0013243 |
| 0.0013376 |
| 0.0013187 |
| 0.0012893 |
| 0.0012849 |
| 0.0013094 |
| 0.0013017 |
| 0.0013027 |
| 0.0013582 |
| 0.0014066 |
| 0.0014292 |
| 0.0014102 |
| 0.0014006 |
| 0.0013902 |
| 0.0013513 |
| 0.0013448 |
| 0.0013543 |
| 0.0013886 |
| 0.0014198 |
| 0.0014419 |
| 0.0014534 |
| 0.0014575 |
| 0.0014681 |
| 0.0014914 |
| 0.0014943 |
| 0.0014676 |
| 0.0015509 |
| 0.0015910 |
| 0.0015724 |
| 0.0015734 |
| 0.0015550 |
| 0.0015268 |
| 0.0015955 |
| 0.0015499 |
| 0.0015054 |
| 0.0015154 |
| 0.0014929 |
| 0.0014967 |
| 0.0014604 |
| 0.0014515 |
| 0.0014658 |
| 0.0015109 |
| 0.0015204 |
| 0.0014985 |
| 0.0014357 |
| 0.0014243 |
| 0.0014123 |
| 0.0014264 |
| 0.0014119 |
| 0.0014021 |
| 0.0014010 |
| 0.0014221 |
| 0.0014005 |
| 0.0013941 |
| 0.0013674 |
| 0.0013419 |
| 0.0013303 |
| 0.0012991 |
| 0.0013625 |
| 0.0013600 |
| 0.0013881 |
| 0.0014254 |
| 0.0014446 |
| 0.0014089 |
| 0.0014275 |
| 0.0014419 |
| 0.0014398 |
| 0.0014332 |
| 0.0014501 |
| 0.0014544 |
| 0.0014585 |
| 0.0014537 |
| 0.0014357 |
| 0.0013947 |
| 0.0014236 |
| 0.0014494 |
| 0.0014368 |
| 0.0014726 |
| 0.0014814 |
| 0.0014691 |
| 0.0014832 |
| 0.0014718 |
| 0.0014486 |
| 0.0014245 |
| 0.0014350 |
| 0.0014390 |
| 0.0014530 |
| 0.0015001 |
| 0.0014330 |
| 0.0014447 |
| 0.0014341 |
| 0.0014374 |
| 0.0014499 |
| 0.0014606 |
| 0.0014563 |
| 0.0013914 |
| 0.0013679 |
| 0.0013613 |
| 0.0013835 |
| 0.0013898 |
| 0.0014149 |
| 0.0014490 |
| 0.0014589 |
| 0.0014657 |
| 0.0014995 |
| 0.0015019 |
| 0.0015172 |
| 0.0014931 |
| 0.0015010 |
| 0.0015417 |
| 0.0015061 |
| 0.0014346 |
| 0.0014282 |
| 0.0014189 |
| 0.0013983 |
| 0.0013997 |
| 0.0014137 |
| 0.0014060 |
| 0.0013375 |
| 0.0013837 |
| 0.0013822 |
| 0.0014213 |
| 0.0013933 |
| 0.0014602 |
| 0.0014140 |
| 0.0013747 |
| 0.0013884 |
| 0.0013707 |
| 0.0013655 |
| 0.0013647 |
| 0.0013496 |
| 0.0013581 |
| 0.0013797 |
| 0.0013548 |
| 0.0013270 |
| 0.0013452 |
| 0.0013199 |
| 0.0013457 |
| 0.0013093 |
| 0.0012806 |
| 0.0013147 |
| 0.0013214 |
| 0.0014285 |
| 0.0014410 |
| 0.0014544 |
| 0.0014650 |
| 0.0014795 |
| 0.0015062 |
| 0.0015301 |
| 0.0014913 |
| 0.0015042 |
| 0.0014971 |
| 0.0015298 |
| 0.0015244 |
| 0.0015189 |
| 0.0015357 |
| 0.0015146 |
| 0.0015610 |
| 0.0016066 |
| 0.0016575 |
| 0.0017240 |
| 0.0015585 |
| 0.0016311 |
| 0.0015704 |
| 0.0016396 |
| 0.0016523 |
| 0.0016453 |
| 0.0016425 |
| 0.0016636 |
| 0.0016808 |
| 0.0016607 |
| 0.0017138 |
| 0.0017485 |
| 0.0017605 |
| 0.0017776 |
| 0.0017756 |
| 0.0017865 |
| 0.0017649 |
| 0.0017843 |
| 0.0017238 |
| 0.0017412 |
| 0.0017500 |
| 0.0017416 |
| 0.0017407 |
| 0.0017628 |
| 0.0017079 |
| 0.0017341 |
| 0.0017348 |
| 0.0017016 |
| 0.0016991 |
| 0.0017358 |
| 0.0017177 |
| 0.0017620 |
| 0.0018233 |
| 0.0018242 |
| 0.0018348 |
| 0.0018628 |
| 0.0018747 |
| 0.0018224 |
| 0.0019388 |
| 0.0019540 |
| 0.0019600 |
| 0.0020200 |
| 0.0020333 |
| 0.0019956 |
| 0.0020247 |
| 0.0020283 |
| 0.0020395 |
| 0.0020160 |
| 0.0020008 |
| 0.0020175 |
| 0.0019650 |
| 0.0019927 |
| 0.0020095 |
| 0.0020179 |
| 0.0019564 |
| 0.0019581 |
| 0.0019861 |
| 0.0019802 |
| 0.0019923 |
| 0.0020296 |
| 0.0020115 |
| 0.0020151 |
| 0.0020246 |
| 0.0020462 |
| 0.0020851 |
| 0.0020876 |
| 0.0021097 |
| 0.0021238 |
| 0.0021227 |
| 0.0021604 |
| 0.0021095 |
| 0.0021114 |
| 0.0021250 |
| 0.0021172 |
| 0.0021816 |
| 0.0021843 |
| 0.0021654 |
| 0.0021673 |
| 0.0021733 |
| 0.0021630 |
| 0.0021446 |
| 0.0021801 |
| 0.0021773 |
| 0.0021490 |
| 0.0021249 |
| 0.0021218 |
| 0.0020936 |
| 0.0020638 |
| 0.0020909 |
| 0.0020518 |
| 0.0020269 |
| 0.0020007 |
| 0.0020110 |
| 0.0020005 |
| 0.0020100 |
| 0.0019769 |
| 0.0019676 |
| 0.0019748 |
| 0.0019612 |
| 0.0019264 |
| 0.0019434 |
| 0.0019369 |
| 0.0019196 |
| 0.0019719 |
| 0.0019600 |
| 0.0019661 |
| 0.0019497 |
| 0.0019307 |
| 0.0019639 |
| 0.0019373 |
| 0.0019366 |
| 0.0019484 |
| 0.0019360 |
| 0.0019716 |
| 0.0019875 |
| 0.0020403 |
| 0.0020592 |
| 0.0020897 |
| 0.0020346 |
| 0.0020063 |
| 0.0020306 |
| 0.0020331 |
| 0.0020288 |
| 0.0020335 |
| 0.0020259 |
| 0.0020056 |
| 0.0020242 |
| 0.0020433 |
| 0.0019853 |
| 0.0019840 |
| 0.0019565 |
| 0.0019490 |
| 0.0019712 |
| 0.0020110 |
| 0.0020300 |
| 0.0020605 |
| 0.0020489 |
| 0.0020717 |
| 0.0021057 |
| 0.0021399 |
| 0.0021213 |
| 0.0020884 |
| 0.0020883 |
| 0.0020527 |
| 0.0020284 |
| 0.0020501 |
| 0.0020545 |
| 0.0021105 |
| 0.0021205 |
| 0.0020546 |
| 0.0020270 |
| 0.0020287 |
| 0.0020759 |
| 0.0020945 |
| 0.0020888 |
| 0.0021169 |
| 0.0021514 |
| 0.0020991 |
| 0.0020968 |
| 0.0021061 |
| 0.0021148 |
| 0.0021226 |
| 0.0021697 |
| 0.0021329 |
| 0.0021675 |
| 0.0021973 |
| 0.0022842 |
| 0.0022905 |
| 0.0022852 |
| 0.0022334 |
| 0.0021952 |
| 0.0021995 |
| 0.0021529 |
| 0.0021333 |
| 0.0020273 |
| 0.0020296 |
| 0.0020571 |
| 0.0020793 |
| 0.0020668 |
| 0.0019761 |
| 0.0019441 |
| 0.0019870 |
| 0.0019586 |
| 0.0019731 |
| 0.0019787 |
| 0.0019485 |
| 0.0019535 |
| 0.0019693 |
| 0.0019417 |
| 0.0019568 |
| 0.0019481 |
| 0.0306712 |
| 0.0308737 |
| 0.0324970 |
| 0.0329015 |
| 0.0341125 |
| 0.0342219 |
| 0.0331943 |
| 0.0328817 |
| 0.0324100 |
| 0.0326624 |
| 0.0334684 |
| 0.0338858 |
| 0.0337586 |
| 0.0339574 |
| 0.0341603 |
| 0.0333118 |
| 0.0329158 |
| 0.0331318 |
| 0.0339005 |
| 0.0339865 |
| 0.0336756 |
| 0.0360924 |
| 0.0374122 |
| 0.0380549 |
| 0.0383383 |
| 0.0378164 |
| 0.0393050 |
| 0.0388543 |
| 0.0393675 |
| 0.0390570 |
| 0.0391703 |
| 0.0394220 |
| 0.0385500 |
| 0.0385168 |
| 0.0023703 |
| 0.0022868 |
| 0.0022326 |
| 0.0022138 |
| 0.0022335 |
| 0.0022851 |
| 0.0022890 |
| 0.0022878 |
| 0.0023398 |
| 0.0023159 |
| 0.0022862 |
| 0.0022575 |
| 0.0023158 |
| 0.0023580 |
| 0.0023908 |
| 0.0023677 |
| 0.0023649 |
| 0.0022389 |
| 0.0022129 |
| 0.0022036 |
| 0.0021856 |
| 0.0021858 |
| 0.0022104 |
| 0.0021842 |
| 0.0021513 |
| 0.0021196 |
| 0.0021953 |
| 0.0021860 |
| 0.0021609 |
| 0.0021707 |
| 0.0021663 |
| 0.0021333 |
| 0.0021897 |
| 0.0021824 |
| 0.0022495 |
| 0.0022250 |
| 0.0021523 |
| 0.0021612 |
| 0.0021095 |
| 0.0020964 |
| 0.0020293 |
| 0.0020265 |
| 0.0020313 |
| 0.0021061 |
| 0.0021507 |
| 0.0021958 |
| 0.0022077 |
| 0.0021784 |
| 0.0021584 |
| 0.0021434 |
| 0.0021667 |
| 0.0021875 |
| 0.0022581 |
| 0.0022213 |
| 0.0021191 |
| 0.0020832 |
| 0.0021010 |
| 0.0021527 |
| 0.0021370 |
| 0.0021376 |
| 0.0021067 |
| 0.0020654 |
| 0.0020183 |
| 0.0020355 |
| 0.0019999 |
| 0.0019863 |
| 0.0020156 |
| 0.0019916 |
| 0.0019793 |
| 0.0019868 |
| 0.0019687 |
| 0.0019581 |
| 0.0019741 |
| 0.0020421 |
| 0.0020729 |
| 0.0020881 |
| 0.0020106 |
| 0.0020075 |
| 0.0020044 |
| 0.0019825 |
| 0.0020032 |
| 0.0020146 |
| 0.0019562 |
| 0.0020013 |
| 0.0020211 |
| 0.0019844 |
| 0.0018832 |
| 0.0019380 |
| 0.0018986 |
| 0.0019433 |
| 0.0019550 |
| 0.0020358 |
| 0.0020656 |
| 0.0020670 |
| 0.0020695 |
| 0.0020726 |
| 0.0020987 |
| 0.0021706 |
| 0.0021659 |
| 0.0020921 |
| 0.0020945 |
| 0.0021298 |
| 0.0020753 |
| 0.0020373 |
| 0.0020261 |
| 0.0019777 |
| 0.0018956 |
| 0.0019747 |
| 0.0020389 |
| 0.0019640 |
| 0.0019541 |
| 0.0019640 |
| 0.0019799 |
| 0.0018623 |
| 0.0018597 |
| 0.0018499 |
| 0.0018836 |
| 0.0019434 |
| 0.0019923 |
| 0.0019583 |
| 0.0019428 |
| 0.0020207 |
| 0.0021013 |
| 0.0020698 |
| 0.0018467 |
| 0.0018624 |
| 0.0018598 |
| 0.0018470 |
| 0.0018546 |
| 0.0018544 |
| 0.0018321 |
| 0.0018078 |
| 0.0018026 |
| 0.0018334 |
| 0.0019222 |
| 0.0016495 |
| 0.0016243 |