Historique des taux quotidiens PAB /TOP depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 balboa panaméen = 2.4576 pa’anga tongan
le minimum le
1 balboa panaméen = 1.6091 pa’anga tongan
Historique des prix TOP / PAB
Date | PAB/TOP |
| 2.3712 |
| 2.3710 |
| 2.4148 |
| 2.3940 |
| 2.3866 |
| 2.3741 |
| 2.3842 |
| 2.3772 |
| 2.3679 |
| 2.3559 |
| 2.3702 |
| 2.3593 |
| 2.3947 |
| 2.3671 |
| 2.3718 |
| 2.3654 |
| 2.3648 |
| 2.3470 |
| 2.3449 |
| 2.3306 |
| 2.3383 |
| 2.3504 |
| 2.3637 |
| 2.3581 |
| 2.3676 |
| 2.3814 |
| 2.3983 |
| 2.3951 |
| 2.4072 |
| 2.4055 |
| 2.4003 |
| 2.3911 |
| 2.3894 |
| 2.3883 |
| 2.3917 |
| 2.3957 |
| 2.3840 |
| 2.3926 |
| 2.3894 |
| 2.3769 |
| 2.3626 |
| 2.3570 |
| 2.3498 |
| 2.3254 |
| 2.3523 |
| 2.3609 |
| 2.3600 |
| 2.3383 |
| 2.3573 |
| 2.3724 |
| 2.3786 |
| 2.3529 |
| 2.3606 |
| 2.3446 |
| 2.3628 |
| 2.3601 |
| 2.3539 |
| 2.3690 |
| 2.3551 |
| 2.3617 |
| 2.3478 |
| 2.3369 |
| 2.3341 |
| 2.3104 |
| 2.3201 |
| 2.3260 |
| 2.3534 |
| 2.3418 |
| 2.3606 |
| 2.3456 |
| 2.3369 |
| 2.3402 |
| 2.3612 |
| 2.3707 |
| 2.3724 |
| 2.4295 |
| 2.4195 |
| 2.4259 |
| 2.4576 |
| 2.4419 |
| 2.4407 |
| 2.4142 |
| 2.3802 |
| 2.3617 |
| 2.3640 |
| 2.3556 |
| 2.3423 |
| 2.3168 |
| 2.3456 |
| 2.3363 |
| 2.3435 |
| 2.3606 |
| 2.3517 |
| 2.3440 |
| 2.3363 |
| 2.3411 |
| 2.3303 |
| 2.2992 |
| 2.3035 |
| 2.3217 |
| 2.3413 |
| 2.3195 |
| 2.3147 |
| 2.2752 |
| 2.2608 |
| 2.2716 |
| 2.2664 |
| 2.2882 |
| 2.2541 |
| 2.2678 |
| 2.2678 |
| 2.2739 |
| 2.2739 |
| 2.2680 |
| 2.2840 |
| 2.2736 |
| 2.2783 |
| 2.2903 |
| 2.2835 |
| 2.2866 |
| 2.2830 |
| 2.2618 |
| 2.2562 |
| 2.2470 |
| 2.2370 |
| 2.2395 |
| 2.2496 |
| 2.2669 |
| 2.2669 |
| 2.2613 |
| 2.2582 |
| 2.2481 |
| 2.2390 |
| 2.2607 |
| 2.2861 |
| 2.2566 |
| 2.2582 |
| 2.2623 |
| 2.2612 |
| 2.2577 |
| 2.2546 |
| 2.2562 |
| 2.2415 |
| 2.2561 |
| 2.2300 |
| 2.2315 |
| 2.2315 |
| 2.2536 |
| 2.2480 |
| 2.2485 |
| 2.2679 |
| 2.2653 |
| 2.2694 |
| 2.2863 |
| 2.2903 |
| 2.2892 |
| 2.2710 |
| 2.2669 |
| 2.2905 |
| 2.2945 |
| 2.2937 |
| 2.2947 |
| 2.3000 |
| 2.3026 |
| 2.2903 |
| 2.2882 |
| 2.2674 |
| 2.2736 |
| 2.2793 |
| 2.2788 |
| 2.2822 |
| 2.2829 |
| 2.2871 |
| 2.2955 |
| 2.3011 |
| 2.3032 |
| 2.3263 |
| 2.3133 |
| 2.3203 |
| 2.3069 |
| 2.3074 |
| 2.3139 |
| 2.2715 |
| 2.2798 |
| 2.2720 |
| 2.2664 |
| 2.2884 |
| 2.2861 |
| 2.2793 |
| 2.2777 |
| 2.2783 |
| 2.2824 |
| 2.2819 |
| 2.2845 |
| 2.2884 |
| 2.2803 |
| 2.2726 |
| 2.2602 |
| 2.2895 |
| 2.3059 |
| 2.3262 |
| 2.3069 |
| 2.3168 |
| 2.3246 |
| 2.3257 |
| 2.3456 |
| 2.3606 |
| 2.3500 |
| 2.3991 |
| 2.3606 |
| 2.3080 |
| 2.3284 |
| 2.3203 |
| 2.3122 |
| 2.3198 |
| 2.3190 |
| 2.3010 |
| 2.2968 |
| 2.2958 |
| 2.2895 |
| 2.2853 |
| 2.2979 |
| 2.2984 |
| 2.3047 |
| 2.3211 |
| 2.3201 |
| 2.3186 |
| 2.3203 |
| 2.3133 |
| 2.3224 |
| 2.3154 |
| 2.3235 |
| 2.3255 |
| 2.3276 |
| 2.3284 |
| 2.3139 |
| 2.3125 |
| 2.3289 |
| 2.3206 |
| 2.3127 |
| 2.3106 |
| 2.3037 |
| 2.2853 |
| 2.2679 |
| 2.2772 |
| 2.2824 |
| 2.2731 |
| 2.2882 |
| 2.2916 |
| 2.2793 |
| 2.2979 |
| 2.2934 |
| 2.2947 |
| 2.2861 |
| 2.2856 |
| 2.2788 |
| 2.2956 |
| 2.2638 |
| 2.2679 |
| 2.2069 |
| 2.2587 |
| 2.2612 |
| 2.2674 |
| 2.2623 |
| 2.2587 |
| 2.2571 |
| 2.2684 |
| 2.2465 |
| 2.2582 |
| 2.2944 |
| 2.2546 |
| 2.2689 |
| 2.2752 |
| 2.2936 |
| 2.2597 |
| 2.2921 |
| 2.2904 |
| 2.2931 |
| 2.2910 |
| 2.2932 |
| 2.2986 |
| 2.3034 |
| 2.3059 |
| 2.3059 |
| 2.3065 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3111 |
| 2.3076 |
| 2.3187 |
| 2.3068 |
| 2.2946 |
| 2.2843 |
| 2.2711 |
| 2.2758 |
| 2.2926 |
| 2.2944 |
| 2.2711 |
| 2.2170 |
| 2.2454 |
| 2.2221 |
| 2.2216 |
| 2.2107 |
| 2.2305 |
| 2.2107 |
| 2.2107 |
| 2.2307 |
| 2.2177 |
| 2.2168 |
| 2.2154 |
| 2.2116 |
| 2.2012 |
| 2.2125 |
| 2.2436 |
| 2.2486 |
| 2.2561 |
| 2.2637 |
| 2.2720 |
| 2.2913 |
| 2.3023 |
| 2.3024 |
| 2.2904 |
| 2.2631 |
| 2.2686 |
| 2.2545 |
| 2.2678 |
| 2.2247 |
| 2.2315 |
| 2.2279 |
| 2.2241 |
| 2.2130 |
| 2.2215 |
| 2.2146 |
| 2.1913 |
| 2.2374 |
| 2.2055 |
| 2.1902 |
| 2.1925 |
| 2.1997 |
| 2.2215 |
| 2.2496 |
| 2.2511 |
| 2.2469 |
| 2.2655 |
| 2.2679 |
| 2.2913 |
| 2.2961 |
| 2.3055 |
| 2.3266 |
| 2.3211 |
| 2.3186 |
| 2.3176 |
| 2.3187 |
| 2.3163 |
| 2.2956 |
| 2.2900 |
| 2.2827 |
| 2.3088 |
| 2.2945 |
| 2.2495 |
| 2.2510 |
| 2.2560 |
| 2.2590 |
| 2.2654 |
| 2.2717 |
| 2.3158 |
| 2.3037 |
| 2.3331 |
| 2.3201 |
| 2.3305 |
| 2.2503 |
| 2.3062 |
| 2.3098 |
| 2.2740 |
| 2.3063 |
| 2.2620 |
| 2.2373 |
| 2.2471 |
| 2.2603 |
| 2.2501 |
| 2.2249 |
| 2.2074 |
| 2.2521 |
| 2.2646 |
| 2.2533 |
| 2.2448 |
| 2.2670 |
| 2.2545 |
| 2.2515 |
| 2.2450 |
| 2.2460 |
| 2.3041 |
| 2.2520 |
| 2.2425 |
| 2.2367 |
| 2.2004 |
| 2.2126 |
| 2.2526 |
| 2.2727 |
| 2.2750 |
| 2.2549 |
| 2.2420 |
| 2.2344 |
| 2.2041 |
| 2.2081 |
| 2.2329 |
| 2.2272 |
| 2.2189 |
| 2.2362 |
| 2.2357 |
| 2.2411 |
| 2.2397 |
| 2.2520 |
| 2.2684 |
| 2.2400 |
| 2.2828 |
| 2.2844 |
| 2.2871 |
| 2.2122 |
| 2.2240 |
| 2.2159 |
| 2.2423 |
| 2.2301 |
| 2.2436 |
| 2.2556 |
| 2.2229 |
| 2.2267 |
| 2.2195 |
| 2.2118 |
| 2.2111 |
| 2.2126 |
| 2.2278 |
| 2.2383 |
| 2.2441 |
| 2.2380 |
| 2.1624 |
| 2.1751 |
| 2.1881 |
| 2.2638 |
| 2.2224 |
| 2.2224 |
| 2.2210 |
| 2.2214 |
| 2.1736 |
| 2.1654 |
| 2.1339 |
| 2.1638 |
| 2.1642 |
| 2.0803 |
| 2.0936 |
| 2.0978 |
| 2.0583 |
| 2.0263 |
| 2.0259 |
| 2.0259 |
| 2.0282 |
| 2.0239 |
| 2.0259 |
| 2.0259 |
| 2.0259 |
| 2.0259 |
| 2.0125 |
| 2.0289 |
| 2.0148 |
| 1.9959 |
| 2.0008 |
| 2.0090 |
| 2.0138 |
| 2.0148 |
| 1.9886 |
| 1.9892 |
| 1.9800 |
| 1.9728 |
| 1.9618 |
| 1.9744 |
| 1.9655 |
| 1.9477 |
| 1.9748 |
| 1.9904 |
| 1.9841 |
| 2.0061 |
| 1.9755 |
| 1.9681 |
| 1.9616 |
| 1.9617 |
| 1.9590 |
| 1.9471 |
| 1.9210 |
| 1.8839 |
| 1.8687 |
| 1.8715 |
| 1.8465 |
| 1.8467 |
| 1.8462 |
| 1.8648 |
| 1.8419 |
| 1.8466 |
| 1.8383 |
| 1.8357 |
| 1.8464 |
| 1.8509 |
| 1.8532 |
| 1.8734 |
| 1.8693 |
| 1.8511 |
| 1.8453 |
| 1.8441 |
| 1.8546 |
| 1.8312 |
| 1.8126 |
| 1.8209 |
| 1.8377 |
| 1.8486 |
| 1.8566 |
| 1.8611 |
| 1.8640 |
| 1.8635 |
| 1.8634 |
| 1.8635 |
| 1.8806 |
| 1.8836 |
| 1.8595 |
| 1.8581 |
| 1.8630 |
| 1.8699 |
| 1.8582 |
| 1.8582 |
| 1.8586 |
| 1.8583 |
| 1.8588 |
| 1.8241 |
| 1.8188 |
| 1.8186 |
| 1.8100 |
| 1.8025 |
| 1.7997 |
| 1.8205 |
| 1.7982 |
| 1.8025 |
| 1.8046 |
| 1.8468 |
| 1.8608 |
| 1.8893 |
| 1.8535 |
| 1.8526 |
| 1.8507 |
| 1.8501 |
| 1.8335 |
| 1.8384 |
| 1.8499 |
| 1.8627 |
| 1.8630 |
| 1.8094 |
| 1.7846 |
| 1.7594 |
| 1.7414 |
| 1.7686 |
| 1.7463 |
| 1.7410 |
| 1.7413 |
| 1.7413 |
| 1.7419 |
| 1.7376 |
| 1.7412 |
| 1.7514 |
| 1.7514 |
| 1.7517 |
| 1.7480 |
| 1.7415 |
| 1.7300 |
| 1.7272 |
| 1.7277 |
| 1.7258 |
| 1.7251 |
| 1.7347 |
| 1.7394 |
| 1.7423 |
| 1.7330 |
| 1.7331 |
| 1.7424 |
| 1.7422 |
| 1.7495 |
| 1.7609 |
| 1.7339 |
| 1.7477 |
| 1.7228 |
| 1.7377 |
| 1.7512 |
| 1.7407 |
| 1.7350 |
| 1.7227 |
| 1.7423 |
| 1.7163 |
| 1.7638 |
| 1.7638 |
| 1.7515 |
| 1.7514 |
| 1.7623 |
| 1.7432 |
| 1.7638 |
| 1.7638 |
| 1.8006 |
| 1.7824 |
| 1.7860 |
| 1.7860 |
| 1.7826 |
| 1.7881 |
| 1.7968 |
| 1.7980 |
| 1.7675 |
| 1.7277 |
| 1.7025 |
| 1.7083 |
| 1.7006 |
| 1.7105 |
| 1.7006 |
| 1.6863 |
| 1.6943 |
| 1.6935 |
| 1.6800 |
| 1.6772 |
| 1.6836 |
| 1.6794 |
| 1.7006 |
| 1.6943 |
| 1.7036 |
| 1.7384 |
| 1.7529 |
| 1.7523 |
| 1.7537 |
| 1.7537 |
| 1.7469 |
| 1.7095 |
| 1.7238 |
| 1.7835 |
| 1.7170 |
| 1.6863 |
| 1.6865 |
| 1.6858 |
| 1.6971 |
| 1.7153 |
| 1.7520 |
| 1.7219 |
| 1.7331 |
| 1.6730 |
| 1.6736 |
| 1.6304 |
| 1.6461 |
| 1.6461 |
| 1.6244 |
| 1.6248 |
| 1.6098 |
| 1.6450 |
| 1.7242 |
| 1.7133 |
| 1.7209 |
| 1.7270 |
| 1.7502 |
| 1.7456 |
| 1.7444 |
| 1.7708 |
| 1.7583 |
| 1.7700 |
| 1.7645 |
| 1.7691 |
| 1.8571 |
| 1.8092 |
| 1.8303 |
| 1.8374 |
| 1.8571 |
| 1.8621 |
| 1.8623 |
| 1.8434 |
| 1.8537 |
| 1.8536 |
| 1.8537 |
| 1.8536 |
| 1.8537 |
| 1.8554 |
| 1.8546 |
| 1.8676 |
| 1.8674 |
| 1.8880 |
| 1.8877 |
| 1.8571 |
| 1.8307 |
| 1.8511 |
| 1.8451 |
| 1.8572 |
| 1.9241 |
| 1.8922 |
| 1.8869 |
| 1.9000 |
| 1.9067 |
| 1.9186 |
| 1.9176 |
| 1.9250 |
| 1.9590 |
| 1.9580 |
| 1.9570 |
| 1.9575 |
| 1.9300 |
| 1.9140 |
| 1.9400 |
| 1.9494 |
| 1.9494 |
| 1.9730 |
| 1.9736 |
| 1.9754 |
| 1.9195 |
| 1.9821 |
| 1.9823 |
| 1.9774 |
| 1.9981 |
| 1.9901 |
| 1.9819 |
| 1.9473 |
| 1.9312 |
| 1.9269 |
| 1.9124 |
| 1.9034 |
| 1.9492 |
| 1.8710 |
| 1.9269 |
| 1.9280 |
| 1.9303 |
| 1.9418 |
| 1.9012 |
| 1.9012 |
| 1.9400 |
| 1.9103 |
| 1.8975 |
| 1.8860 |
| 1.9343 |
| 1.9250 |
| 1.9030 |
| 1.9049 |
| 1.9049 |
| 1.9232 |
| 1.9030 |
| 1.8745 |
| 1.9012 |
| 1.9133 |
| 1.8793 |
| 1.8866 |
| 1.9228 |
| 1.9210 |
| 1.9085 |
| 1.9362 |
| 1.9456 |
| 1.9696 |
| 1.9488 |
| 2.0042 |
| 1.9862 |
| 1.9902 |
| 2.0021 |
| 2.0295 |
| 2.0283 |
| 2.1001 |
| 2.0355 |
| 2.0597 |
| 2.1379 |
| 2.0801 |
| 2.0194 |
| 2.1108 |
| 2.0785 |
| 2.1065 |
| 2.1406 |
| 2.1800 |
| 2.1824 |
| 2.1752 |
| 2.1775 |
| 2.1775 |
| 2.2562 |
| 2.2562 |
| 2.2574 |
| 2.2559 |
| 2.2561 |
| 2.2436 |
| 2.2060 |
| 2.2064 |
| 2.2288 |
| 2.2284 |
| 2.2028 |
| 2.1503 |
| 2.1154 |
| 2.1493 |
| 2.1320 |
| 2.1892 |
| 2.1937 |
| 2.1897 |
| 2.1998 |
| 2.1991 |
| 2.1143 |
| 2.1564 |
| 2.1972 |
| 2.1288 |
| 2.1530 |
| 2.0293 |
| 2.0303 |
| 2.0306 |
| 2.0029 |
| 1.9514 |
| 1.9140 |
| 1.9473 |
| 1.9494 |
| 1.8431 |
| 1.8332 |
| 1.8468 |
| 1.8463 |
| 1.8684 |
| 1.8632 |
| 1.8650 |
| 1.8614 |
| 1.8512 |
| 1.8648 |
| 1.8370 |
| 1.8468 |
| 1.8632 |
| 1.8842 |
| 1.9085 |
| 1.8597 |
| 1.8684 |
| 1.8669 |
| 1.8106 |
| 1.8214 |
| 1.8291 |
| 1.8576 |
| 1.8669 |
| 1.8576 |
| 1.8753 |
| 1.8860 |
| 1.8860 |
| 1.8841 |
| 1.9076 |
| 1.8736 |
| 1.9222 |
| 1.9290 |
| 1.9278 |
| 1.9278 |
| 1.9164 |
| 1.9241 |
| 1.9055 |
| 1.9070 |
| 1.9126 |
| 1.9135 |
| 1.9125 |
| 1.9571 |
| 1.9785 |
| 1.9599 |
| 2.0166 |
| 2.0162 |
| 2.0780 |
| 1.9890 |
| 1.9853 |
| 1.9965 |
| 2.0467 |
| 2.0889 |
| 2.0051 |
| 1.9287 |
| 1.9335 |
| 1.9345 |
| 1.9523 |
| 1.9462 |
| 1.9297 |
| 2.0080 |
| 2.0060 |
| 2.0081 |
| 2.0254 |
| 2.0092 |
| 2.0091 |
| 2.0213 |
| 2.0193 |
| 2.0173 |
| 1.9982 |
| 2.0203 |
| 2.0254 |
| 2.0254 |
| 2.0242 |
| 2.0213 |
| 2.0336 |
| 2.0395 |
| 2.0546 |
| 2.0545 |
| 2.0546 |
| 2.0431 |
| 2.0316 |
| 2.0369 |
| 2.0757 |
| 2.0673 |
| 2.0503 |
| 2.0482 |
| 2.0357 |
| 2.0357 |
| 2.0234 |
| 2.0420 |
| 2.0295 |
| 2.0441 |
| 2.0254 |
| 2.0224 |
| 2.0275 |
| 2.0337 |
| 2.0213 |
| 2.0286 |
| 2.0213 |
| 2.0132 |
| 2.0337 |
| 2.0173 |
| 2.0173 |
| 2.0213 |
| 2.0213 |
| 2.0337 |
| 2.0461 |
| 2.0378 |
| 2.0631 |
| 2.0461 |
| 2.0716 |
| 2.0802 |
| 2.0502 |
| 2.0546 |
| 2.0172 |
| 2.0316 |
| 2.0357 |
| 2.0283 |
| 2.0378 |
| 2.0132 |
| 2.0173 |
| 2.0577 |
| 2.0665 |
| 2.0579 |
| 2.0715 |
| 2.0673 |
| 2.0567 |
| 2.0628 |
| 2.0588 |
| 2.0652 |
| 2.0733 |
| 2.0637 |
| 2.0621 |
| 2.0562 |
| 2.0441 |
| 2.0439 |
| 2.0423 |
| 2.0610 |
| 2.0420 |
| 2.0275 |
| 2.0254 |
| 2.0070 |
| 2.0168 |
| 2.0050 |
| 2.0005 |
| 1.9680 |
| 1.9736 |
| 1.9740 |
| 1.9682 |
| 1.9689 |
| 1.9852 |
| 1.9531 |
| 1.9502 |
| 1.9420 |
| 1.9490 |
| 1.9328 |
| 1.9328 |
| 1.9363 |
| 1.9513 |
| 1.9573 |
| 1.9628 |
| 1.9666 |
| 1.9265 |
| 1.8962 |
| 1.9032 |
| 1.8994 |
| 1.9340 |
| 1.9092 |
| 1.9210 |
| 1.9048 |
| 1.8837 |
| 1.8924 |
| 1.9034 |
| 1.9103 |
| 1.9151 |
| 1.9149 |
| 1.8830 |
| 1.8810 |
| 1.9259 |
| 1.9259 |
| 1.8901 |
| 1.8992 |
| 1.9035 |
| 1.9185 |
| 1.9123 |
| 1.9366 |
| 1.9371 |
| 1.9435 |
| 1.9170 |
| 1.9270 |
| 1.9425 |
| 1.9560 |
| 1.9277 |
| 1.9251 |
| 1.9323 |
| 1.9593 |
| 1.9765 |
| 1.9792 |
| 1.9664 |
| 1.9808 |
| 1.9873 |
| 1.9920 |
| 1.9944 |
| 1.9988 |
| 2.0073 |
| 2.0109 |
| 1.9881 |
| 1.9705 |
| 1.9653 |
| 1.9786 |
| 1.9989 |
| 1.9745 |
| 1.9542 |
| 1.9581 |
| 1.9763 |
| 2.0009 |
| 2.0127 |
| 2.0248 |
| 1.9734 |
| 1.9920 |
| 1.9954 |
| 1.9972 |
| 2.0163 |
| 1.9923 |
| 2.0424 |
| 2.0056 |
| 1.9899 |
| 1.9984 |