Historique des taux quotidiens PAB /VND depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 balboa panaméen = 26 434.1012 dông vietnamien
le minimum le
1 balboa panaméen = 15 814.1504 dông vietnamien
Historique des prix VND / PAB
| Date | PAB/VND |
| | 26 294.9921 |
| | 26 253.5248 |
| | 26 301.0095 |
| | 26 284.7286 |
| | 26 319.2439 |
| | 26 288.1866 |
| | 26 343.4966 |
| | 26 322.8052 |
| | 26 355.9876 |
| | 26 359.0967 |
| | 26 326.2447 |
| | 26 336.7175 |
| | 26 360.8059 |
| | 26 333.1410 |
| | 26 343.4884 |
| | 26 336.6808 |
| | 26 345.0208 |
| | 26 340.0241 |
| | 26 285.1030 |
| | 26 277.6223 |
| | 26 164.4164 |
| | 26 102.8059 |
| | 25 970.6342 |
| | 25 920.1761 |
| | 26 018.0359 |
| | 26 184.9940 |
| | 26 264.0686 |
| | 26 274.2661 |
| | 26 274.1684 |
| | 26 284.6464 |
| | 26 336.6059 |
| | 26 319.3942 |
| | 26 360.7312 |
| | 26 374.8126 |
| | 26 381.7229 |
| | 26 355.5966 |
| | 26 298.5075 |
| | 26 312.2802 |
| | 26 305.4132 |
| | 26 343.5329 |
| | 26 346.9735 |
| | 26 364.3739 |
| | 26 420.2172 |
| | 26 407.5408 |
| | 26 385.3066 |
| | 26 413.0823 |
| | 26 343.5454 |
| | 26 305.4166 |
| | 26 291.5667 |
| | 26 232.9233 |
| | 26 174.6148 |
| | 26 206.3881 |
| | 26 157.5559 |
| | 26 119.9263 |
| | 26 147.0954 |
| | 26 119.8500 |
| | 26 208.8736 |
| | 26 057.2279 |
| | 26 045.1765 |
| | 26 028.1843 |
| | 25 913.4772 |
| | 25 947.0287 |
| | 25 970.8878 |
| | 25 953.6964 |
| | 25 997.7209 |
| | 25 880.9276 |
| | 25 829.9152 |
| | 25 806.4014 |
| | 25 575.4814 |
| | 25 640.9568 |
| | 25 529.6564 |
| | 25 526.5464 |
| | 25 595.0065 |
| | 25 471.2652 |
| | 25 484.2401 |
| | 25 400.1029 |
| | 25 300.1036 |
| | 25 080.1027 |
| | 25 322.7014 |
| | 25 399.9415 |
| | 25 377.5775 |
| | 25 486.2146 |
| | 25 449.9582 |
| | 25 396.8812 |
| | 25 377.5319 |
| | 25 377.5831 |
| | 25 420.1415 |
| | 25 416.3009 |
| | 25 329.5446 |
| | 25 320.8942 |
| | 25 354.8351 |
| | 25 303.5921 |
| | 24 847.7932 |
| | 24 853.9770 |
| | 24 565.0378 |
| | 24 618.4240 |
| | 24 542.9632 |
| | 24 694.4009 |
| | 24 875.0056 |
| | 24 872.6100 |
| | 24 973.5693 |
| | 25 128.7467 |
| | 25 097.2532 |
| | 25 287.7345 |
| | 25 332.5374 |
| | 25 371.1622 |
| | 25 419.4096 |
| | 25 455.9595 |
| | 25 458.2471 |
| | 25 455.0195 |
| | 25 422.5856 |
| | 25 438.7429 |
| | 25 451.7834 |
| | 25 455.0058 |
| | 25 451.7656 |
| | 25 377.4662 |
| | 25 344.9998 |
| | 25 458.3337 |
| | 25 195.2037 |
| | 24 962.4385 |
| | 24 804.7315 |
| | 24 749.3333 |
| | 24 724.9250 |
| | 24 648.8756 |
| | 24 685.6516 |
| | 24 670.0522 |
| | 24 536.8239 |
| | 24 425.9601 |
| | 24 384.3332 |
| | 24 539.9838 |
| | 24 567.1238 |
| | 24 479.7624 |
| | 24 345.7812 |
| | 24 268.9778 |
| | 24 245.3036 |
| | 24 360.2208 |
| | 24 257.0643 |
| | 24 254.2099 |
| | 24 239.3774 |
| | 24 180.8364 |
| | 24 381.3368 |
| | 24 345.7900 |
| | 24 567.1242 |
| | 24 600.1668 |
| | 24 476.7012 |
| | 24 387.3066 |
| | 24 357.6752 |
| | 24 393.2813 |
| | 24 387.2989 |
| | 24 065.0936 |
| | 24 084.8647 |
| | 24 084.7243 |
| | 23 818.0534 |
| | 23 824.4192 |
| | 23 730.3571 |
| | 23 687.8001 |
| | 23 674.3198 |
| | 23 640.6588 |
| | 23 651.9677 |
| | 23 579.8917 |
| | 23 539.9366 |
| | 23 526.7354 |
| | 23 488.0372 |
| | 23 501.6898 |
| | 23 471.4997 |
| | 23 441.1884 |
| | 23 457.6723 |
| | 23 449.4862 |
| | 23 465.0198 |
| | 23 496.1791 |
| | 23 490.7457 |
| | 23 587.8283 |
| | 23 665.5594 |
| | 23 818.0876 |
| | 23 739.5391 |
| | 23 604.3835 |
| | 23 482.3983 |
| | 23 471.3364 |
| | 23 449.3860 |
| | 23 441.1849 |
| | 23 452.2534 |
| | 23 635.1716 |
| | 23 604.8872 |
| | 23 716.3130 |
| | 23 704.9438 |
| | 23 995.2365 |
| | 24 779.9101 |
| | 24 841.6532 |
| | 24 743.4059 |
| | 24 872.6216 |
| | 24 847.8411 |
| | 24 854.8434 |
| | 24 333.8734 |
| | 23 880.5740 |
| | 23 889.1392 |
| | 23 724.8001 |
| | 23 662.5391 |
| | 23 523.9007 |
| | 23 515.6137 |
| | 23 435.6551 |
| | 23 413.6966 |
| | 23 402.7648 |
| | 23 388.9630 |
| | 23 358.9609 |
| | 23 391.8598 |
| | 23 449.4210 |
| | 23 353.5402 |
| | 23 350.8742 |
| | 23 247.6677 |
| | 23 234.1841 |
| | 23 201.7628 |
| | 23 185.6834 |
| | 23 180.3878 |
| | 23 174.9984 |
| | 23 097.5486 |
| | 22 951.6344 |
| | 22 963.3577 |
| | 22 985.9050 |
| | 22 864.8712 |
| | 22 899.5056 |
| | 22 851.8184 |
| | 22 810.1370 |
| | 22 805.0366 |
| | 22 729.8779 |
| | 22 665.5363 |
| | 22 650.0080 |
| | 22 686.0070 |
| | 22 729.8382 |
| | 22 701.5172 |
| | 22 854.5390 |
| | 22 820.8025 |
| | 22 930.5147 |
| | 22 977.9806 |
| | 23 025.5765 |
| | 22 696.3128 |
| | 22 743.2282 |
| | 22 813.0553 |
| | 22 627.2459 |
| | 22 701.4725 |
| | 22 781.6874 |
| | 22 716.9870 |
| | 22 786.9959 |
| | 22 766.1058 |
| | 22 789.4152 |
| | 22 742.6686 |
| | 22 691.1061 |
| | 22 745.1278 |
| | 22 776.2237 |
| | 22 797.1391 |
| | 22 841.2651 |
| | 22 956.6773 |
| | 22 988.2686 |
| | 22 982.9139 |
| | 22 990.9261 |
| | 22 982.9900 |
| | 23 027.8539 |
| | 23 043.7844 |
| | 22 985.3929 |
| | 22 943.0205 |
| | 22 940.3900 |
| | 22 966.8506 |
| | 23 056.7768 |
| | 23 064.8067 |
| | 23 110.0861 |
| | 23 051.4575 |
| | 23 064.8366 |
| | 23 072.8159 |
| | 23 062.2319 |
| | 22 911.8220 |
| | 23 078.3349 |
| | 23 067.6914 |
| | 23 072.9499 |
| | 23 064.9993 |
| | 23 022.4008 |
| | 22 971.9998 |
| | 23 014.3750 |
| | 22 945.8136 |
| | 23 072.7225 |
| | 23 091.3793 |
| | 23 043.6835 |
| | 23 072.7796 |
| | 23 158.1052 |
| | 23 088.5734 |
| | 22 993.1767 |
| | 23 139.3789 |
| | 23 134.1558 |
| | 23 239.1476 |
| | 23 298.6278 |
| | 23 118.3340 |
| | 23 304.1279 |
| | 23 196.2651 |
| | 23 201.4870 |
| | 23 174.6032 |
| | 23 179.9135 |
| | 23 132.5546 |
| | 23 155.6279 |
| | 23 224.7726 |
| | 23 188.5242 |
| | 23 172.4342 |
| | 23 141.2367 |
| | 23 252.4144 |
| | 23 125.8053 |
| | 23 197.1166 |
| | 23 105.9582 |
| | 23 098.9422 |
| | 23 178.7195 |
| | 23 148.4354 |
| | 23 168.1471 |
| | 23 282.1489 |
| | 23 078.9079 |
| | 23 035.8481 |
| | 23 184.9788 |
| | 23 224.0349 |
| | 23 309.9425 |
| | 23 117.6185 |
| | 23 345.9457 |
| | 23 506.2505 |
| | 23 513.9679 |
| | 23 449.2660 |
| | 23 359.4015 |
| | 23 451.0603 |
| | 23 724.6688 |
| | 23 373.6843 |
| | 23 273.2582 |
| | 23 223.0361 |
| | 23 187.6918 |
| | 23 188.6850 |
| | 23 233.9346 |
| | 23 347.5097 |
| | 23 257.5251 |
| | 23 181.5418 |
| | 23 147.8394 |
| | 23 143.0855 |
| | 23 193.2645 |
| | 23 148.0886 |
| | 23 151.5507 |
| | 23 194.8311 |
| | 23 189.4970 |
| | 23 029.2689 |
| | 23 209.7252 |
| | 23 179.6632 |
| | 23 183.6553 |
| | 23 277.1093 |
| | 23 198.1872 |
| | 23 229.6421 |
| | 23 216.2162 |
| | 23 213.4883 |
| | 23 249.1399 |
| | 23 182.8890 |
| | 23 295.7076 |
| | 23 154.6741 |
| | 23 189.5836 |
| | 23 237.8507 |
| | 23 257.3208 |
| | 23 160.0956 |
| | 23 118.3676 |
| | 23 171.4278 |
| | 23 315.5725 |
| | 23 232.9171 |
| | 23 244.7615 |
| | 23 361.9491 |
| | 23 274.2361 |
| | 23 340.4909 |
| | 23 343.1108 |
| | 23 266.3495 |
| | 23 385.0002 |
| | 23 380.1657 |
| | 23 332.0276 |
| | 23 274.4998 |
| | 23 219.9920 |
| | 23 194.6529 |
| | 23 215.0029 |
| | 23 173.8910 |
| | 23 257.0281 |
| | 23 187.0123 |
| | 23 247.1485 |
| | 23 166.4727 |
| | 23 192.2551 |
| | 23 217.8619 |
| | 23 237.8864 |
| | 23 284.6871 |
| | 23 241.0452 |
| | 23 148.6391 |
| | 23 199.1028 |
| | 23 194.6623 |
| | 23 120.8182 |
| | 23 116.2163 |
| | 23 273.5166 |
| | 23 320.7344 |
| | 23 232.9165 |
| | 23 230.3492 |
| | 23 250.4500 |
| | 23 235.3891 |
| | 23 230.9474 |
| | 23 240.9924 |
| | 23 251.9446 |
| | 23 253.9883 |
| | 23 245.6769 |
| | 23 255.3810 |
| | 23 118.7430 |
| | 23 121.0115 |
| | 23 109.1191 |
| | 23 111.6900 |
| | 23 112.8331 |
| | 23 110.7821 |
| | 23 103.8984 |
| | 23 115.4831 |
| | 23 112.8125 |
| | 23 092.0614 |
| | 23 075.0154 |
| | 22 993.0910 |
| | 22 981.0743 |
| | 22 923.7390 |
| | 22 878.0446 |
| | 22 829.1731 |
| | 22 805.4737 |
| | 22 813.8221 |
| | 22 802.7351 |
| | 22 772.5661 |
| | 22 767.2592 |
| | 22 767.5676 |
| | 22 766.8292 |
| | 22 772.1264 |
| | 22 696.1620 |
| | 22 788.2157 |
| | 22 795.1225 |
| | 22 798.3592 |
| | 22 767.9650 |
| | 22 764.7745 |
| | 22 757.5669 |
| | 22 732.2480 |
| | 22 700.3968 |
| | 22 696.8320 |
| | 22 703.4764 |
| | 22 708.5050 |
| | 22 704.4051 |
| | 22 705.5956 |
| | 22 703.9874 |
| | 22 700.8193 |
| | 22 711.9572 |
| | 22 714.2118 |
| | 22 712.5740 |
| | 22 716.1503 |
| | 22 671.6172 |
| | 22 712.9286 |
| | 22 710.2139 |
| | 22 710.7215 |
| | 22 715.6626 |
| | 22 721.3101 |
| | 22 716.9923 |
| | 22 709.9445 |
| | 22 768.6053 |
| | 22 742.8538 |
| | 22 726.2922 |
| | 22 739.0868 |
| | 22 762.9930 |
| | 22 662.9667 |
| | 22 718.1367 |
| | 22 726.3154 |
| | 22 800.3254 |
| | 22 702.3780 |
| | 22 711.3853 |
| | 22 685.6500 |
| | 22 739.4375 |
| | 22 718.3996 |
| | 22 699.2757 |
| | 22 703.9347 |
| | 22 676.8890 |
| | 22 666.1337 |
| | 22 720.9179 |
| | 22 643.1749 |
| | 22 690.9754 |
| | 22 718.6068 |
| | 22 715.5963 |
| | 22 746.5438 |
| | 22 682.9727 |
| | 22 712.6654 |
| | 22 737.3358 |
| | 22 788.0184 |
| | 22 821.8284 |
| | 22 812.9699 |
| | 22 812.6774 |
| | 22 806.0549 |
| | 22 833.9623 |
| | 22 690.9263 |
| | 22 587.5233 |
| | 22 549.9533 |
| | 22 819.5489 |
| | 22 522.5989 |
| | 22 740.2474 |
| | 22 655.5661 |
| | 22 792.1456 |
| | 22 642.1053 |
| | 22 867.8707 |
| | 23 161.1374 |
| | 22 701.2253 |
| | 22 632.6723 |
| | 22 214.8148 |
| | 22 216.2162 |
| | 22 340.3285 |
| | 22 320.1472 |
| | 22 386.8613 |
| | 22 203.0411 |
| | 22 283.4225 |
| | 22 349.9555 |
| | 22 351.8851 |
| | 22 276.0463 |
| | 22 246.6368 |
| | 22 279.9642 |
| | 22 320.9220 |
| | 22 362.3318 |
| | 22 236.4621 |
| | 22 277.7778 |
| | 22 381.7352 |
| | 22 368.7728 |
| | 22 471.9295 |
| | 22 449.2009 |
| | 22 354.6512 |
| | 22 406.2811 |
| | 22 407.0848 |
| | 22 505.8753 |
| | 22 515.3507 |
| | 22 413.9166 |
| | 22 424.7904 |
| | 22 391.9856 |
| | 22 454.1118 |
| | 22 404.1053 |
| | 22 433.3940 |
| | 22 407.6364 |
| | 22 413.8053 |
| | 22 454.2850 |
| | 22 407.5294 |
| | 22 529.3583 |
| | 22 462.5028 |
| | 22 413.0123 |
| | 22 469.9296 |
| | 22 407.3694 |
| | 22 424.4414 |
| | 22 309.0105 |
| | 22 465.8564 |
| | 22 521.6367 |
| | 22 614.9223 |
| | 22 581.0469 |
| | 22 632.8491 |
| | 22 659.8983 |
| | 22 594.6025 |
| | 22 741.6684 |
| | 22 598.2647 |
| | 22 585.0372 |
| | 22 498.5276 |
| | 22 385.2836 |
| | 22 334.8286 |
| | 22 329.9838 |
| | 22 288.3144 |
| | 22 310.9506 |
| | 22 478.4851 |
| | 22 486.0271 |
| | 22 468.6447 |
| | 22 484.5302 |
| | 22 469.9415 |
| | 22 474.9033 |
| | 22 532.9103 |
| | 22 135.4096 |
| | 21 818.5531 |
| | 21 821.8583 |
| | 21 828.0365 |
| | 21 821.7333 |
| | 21 806.0225 |
| | 21 808.3143 |
| | 21 816.5371 |
| | 21 798.2700 |
| | 21 790.0654 |
| | 21 814.2263 |
| | 21 808.2896 |
| | 21 815.0435 |
| | 21 775.0046 |
| | 21 644.9964 |
| | 21 621.6822 |
| | 21 583.3946 |
| | 21 589.7474 |
| | 21 598.3312 |
| | 21 598.2808 |
| | 21 537.4812 |
| | 21 506.7630 |
| | 21 447.2128 |
| | 21 347.8165 |
| | 21 345.1134 |
| | 21 321.7301 |
| | 21 332.1469 |
| | 21 347.5904 |
| | 21 372.5058 |
| | 21 322.8700 |
| | 21 347.7512 |
| | 21 348.9119 |
| | 21 383.2488 |
| | 21 383.2552 |
| | 21 385.4998 |
| | 21 383.3738 |
| | 21 338.2157 |
| | 21 394.5322 |
| | 21 340.8890 |
| | 21 283.7339 |
| | 21 223.3876 |
| | 21 276.7576 |
| | 21 258.2792 |
| | 21 246.9526 |
| | 21 233.6597 |
| | 21 335.5304 |
| | 21 251.8421 |
| | 21 222.9936 |
| | 21 174.6927 |
| | 21 190.2990 |
| | 21 217.7344 |
| | 21 188.2720 |
| | 21 182.9904 |
| | 21 203.8220 |
| | 21 213.3608 |
| | 21 212.5226 |
| | 21 209.8468 |
| | 21 192.6437 |
| | 21 280.3345 |
| | 21 332.8075 |
| | 21 309.9605 |
| | 21 201.5855 |
| | 21 185.4631 |
| | 21 159.9979 |
| | 21 133.3338 |
| | 21 136.1813 |
| | 21 092.1884 |
| | 21 077.4775 |
| | 21 099.2073 |
| | 21 110.3137 |
| | 21 093.8235 |
| | 21 086.0565 |
| | 21 087.4663 |
| | 21 090.3848 |
| | 21 074.1422 |
| | 21 108.4848 |
| | 21 093.5168 |
| | 21 083.0293 |
| | 21 088.3713 |
| | 21 094.9055 |
| | 21 088.9332 |
| | 21 090.1950 |
| | 21 080.0505 |
| | 21 051.7613 |
| | 21 122.2296 |
| | 21 154.0218 |
| | 21 096.4874 |
| | 21 094.3166 |
| | 21 116.0614 |
| | 21 110.2084 |
| | 21 089.9731 |
| | 21 072.9916 |
| | 21 120.7990 |
| | 21 150.3822 |
| | 21 136.7559 |
| | 21 146.7236 |
| | 21 152.0843 |
| | 21 168.9249 |
| | 21 148.1665 |
| | 21 151.6467 |
| | 21 148.2723 |
| | 21 139.3686 |
| | 21 168.6570 |
| | 21 158.8599 |
| | 21 127.3025 |
| | 21 129.2409 |
| | 21 119.6640 |
| | 21 175.3397 |
| | 21 227.8837 |
| | 21 199.0900 |
| | 21 254.1891 |
| | 21 189.0704 |
| | 21 015.5178 |
| | 20 955.1508 |
| | 20 968.2338 |
| | 20 931.4007 |
| | 20 955.6361 |
| | 20 915.4853 |
| | 20 913.0210 |
| | 20 896.5902 |
| | 20 829.1081 |
| | 20 914.4218 |
| | 20 860.4491 |
| | 20 910.7530 |
| | 20 908.2410 |
| | 21 048.4109 |
| | 20 909.7088 |
| | 20 886.6318 |
| | 20 818.7583 |
| | 21 036.6180 |
| | 20 824.6574 |
| | 20 823.6866 |
| | 20 865.2622 |
| | 20 820.6508 |
| | 20 846.3733 |
| | 20 810.9967 |
| | 20 782.3963 |
| | 20 826.3210 |
| | 20 863.2750 |
| | 20 803.6345 |
| | 20 812.6725 |
| | 20 834.8267 |
| | 20 807.5195 |
| | 20 843.3622 |
| | 20 844.6183 |
| | 20 852.3926 |
| | 20 822.5856 |
| | 20 855.7317 |
| | 20 863.5054 |
| | 20 856.3828 |
| | 21 051.2065 |
| | 20 838.0022 |
| | 20 849.0437 |
| | 20 874.0752 |
| | 20 813.1618 |
| | 20 875.2499 |
| | 20 814.4932 |
| | 20 839.8884 |
| | 20 813.9760 |
| | 20 861.0996 |
| | 20 845.9254 |
| | 20 777.3719 |
| | 20 859.3172 |
| | 20 888.3963 |
| | 20 830.7983 |
| | 20 932.2876 |
| | 20 955.5511 |
| | 20 861.3923 |
| | 20 844.9683 |
| | 20 839.2177 |
| | 20 844.6230 |
| | 20 850.2977 |
| | 20 837.4965 |
| | 20 818.8701 |
| | 20 832.7605 |
| | 20 817.5356 |
| | 20 840.8481 |
| | 20 883.3212 |
| | 20 826.4769 |
| | 20 817.9446 |
| | 20 818.9629 |
| | 20 822.0262 |
| | 20 805.5530 |
| | 20 841.7457 |
| | 20 922.9479 |
| | 20 911.4742 |
| | 20 870.4696 |
| | 21 001.8155 |
| | 21 036.5863 |
| | 21 032.7411 |
| | 21 022.7838 |
| | 21 017.1094 |
| | 21 005.8660 |
| | 21 007.0244 |
| | 21 001.0211 |
| | 21 005.8365 |
| | 21 012.0436 |
| | 21 004.9868 |
| | 21 000.7983 |
| | 20 953.5888 |
| | 20 904.3729 |
| | 20 863.3875 |
| | 20 835.4774 |
| | 20 838.6696 |
| | 20 831.9611 |
| | 20 831.5856 |
| | 20 823.6551 |
| | 20 781.1078 |
| | 20 829.6591 |
| | 20 802.1298 |
| | 20 578.0095 |
| | 20 583.9764 |
| | 20 563.1333 |
| | 20 538.7660 |
| | 20 585.0666 |
| | 20 549.8781 |
| | 20 570.0310 |
| | 20 720.0011 |
| | 20 559.9728 |
| | 20 580.8861 |
| | 20 510.0691 |
| | 20 669.9448 |
| | 20 590.2009 |
| | 20 595.0231 |
| | 20 574.9458 |
| | 20 925.0787 |
| | 20 860.1501 |
| | 20 799.9834 |
| | 20 829.9700 |
| | 20 895.0646 |
| | 20 855.0351 |
| | 20 805.0384 |
| | 20 864.9754 |
| | 20 880.0307 |
| | 20 875.0612 |
| | 19 512.5952 |
| | 19 494.9041 |
| | 19 497.9599 |
| | 19 498.0525 |
| | 19 489.8587 |
| | 19 499.9150 |
| | 19 499.9925 |
| | 19 497.0763 |
| | 19 493.3112 |
| | 19 494.9843 |
| | 19 494.9579 |
| | 19 495.0442 |
| | 19 458.3009 |
| | 19 484.9031 |
| | 19 480.0399 |
| | 19 500.0108 |
| | 19 455.0148 |
| | 19 763.2026 |
| | 19 474.9838 |
| | 19 500.0402 |
| | 19 461.2655 |
| | 19 494.9804 |
| | 19 485.0392 |
| | 19 470.0182 |
| | 19 469.9061 |
| | 19 475.6909 |
| | 19 220.0572 |
| | 19 095.0100 |
| | 19 054.9128 |
| | 19 094.9857 |
| | 19 095.0921 |
| | 19 019.4006 |
| | 19 089.9230 |
| | 18 949.9057 |
| | 18 954.9592 |
| | 18 969.8232 |
| | 18 964.9049 |
| | 18 970.0724 |
| | 18 999.8304 |
| | 19 037.6379 |
| | 19 004.9306 |
| | 18 880.0406 |
| | 18 954.8774 |
| | 18 974.9929 |
| | 19 004.9396 |
| | 19 005.0220 |
| | 19 076.1442 |
| | 18 685.1265 |
| | 18 685.0016 |
| | 18 910.1181 |
| | 19 101.7119 |
| | 18 755.4964 |
| | 18 705.0809 |
| | 18 469.9721 |
| | 18 468.0769 |
| | 18 471.6558 |
| | 18 464.9028 |
| | 18 465.0490 |
| | 18 460.9673 |
| | 18 469.9856 |
| | 18 474.9210 |
| | 18 270.0684 |
| | 18 270.0616 |
| | 18 280.0099 |
| | 17 878.9903 |
| | 17 869.9703 |
| | 17 865.0659 |
| | 17 854.9712 |
| | 17 853.2098 |
| | 17 804.0226 |
| | 17 850.0162 |
| | 17 840.1169 |
| | 17 839.9097 |
| | 17 837.0262 |
| | 17 700.0342 |
| | 17 815.0656 |
| | 17 819.9562 |
| | 17 816.9565 |
| | 17 099.9283 |
| | 17 104.3238 |
| | 17 114.9664 |
| | 17 095.0227 |
| | 17 800.0830 |
| | 17 764.9751 |
| | 17 803.4699 |
| | 17 808.5005 |
| | 17 761.3523 |
| | 17 795.0450 |
| | 17 781.4589 |
| | 17 770.0606 |
| | 17 779.9599 |
| | 17 785.0905 |
| | 17 785.0247 |
| | 17 780.0424 |
| | 17 770.0284 |
| | 17 799.9149 |
| | 17 705.0433 |
| | 17 743.0379 |
| | 17 706.2993 |
| | 17 439.0585 |
| | 16 973.9282 |
| | 17 433.9937 |
| | 17 455.0022 |
| | 17 429.1840 |
| | 17 427.2903 |
| | 17 469.7538 |
| | 17 441.8205 |
| | 17 470.0889 |
| | 17 706.5708 |
| | 17 094.9863 |
| | 17 405.0172 |
| | 17 495.3811 |
| | 17 109.5934 |
| | 17 004.9712 |
| | 16 985.0229 |
| | 16 997.8021 |
| | 16 915.0846 |
| | 16 977.9995 |
| | 16 843.2260 |
| | 16 804.0790 |
| | 16 795.0679 |
| | 16 578.7224 |
| | 16 580.0329 |
| | 16 539.7803 |
| | 16 539.3604 |
| | 16 715.0024 |
| | 16 535.0577 |
| | 16 589.9795 |
| | 16 565.5875 |
| | 16 564.9708 |
| | 16 648.1081 |
| | 16 535.9538 |
| | 16 730.0063 |
| | 16 755.8953 |
| | 16 609.5869 |
| | 16 843.4888 |
| | 16 843.9138 |
| | 16 839.9337 |
| | 16 604.9267 |
| | 16 613.3597 |
| | 16 280.0240 |
| | 16 257.5282 |
| | 16 208.4029 |
| | 16 169.9894 |
| | 15 991.2888 |
| | 16 130.0715 |
| | 16 120.4163 |
| | 16 096.4477 |
| | 16 109.9875 |
| | 16 126.5225 |
| | 16 110.0946 |
| | 15 830.2619 |
| | 15 867.4380 |
| | 15 906.9031 |
| | 15 927.0493 |
| | 15 952.5303 |
| | 15 953.1656 |
| | 15 954.2900 |
| | 15 965.0259 |
| | 15 965.2293 |
| | 15 979.1254 |
| | 15 981.4768 |
| | 15 979.9819 |
| | 16 010.0841 |
| | 16 039.4294 |
| | 16 036.0204 |
| | 16 029.9325 |
| | 16 038.3498 |
| | 16 063.5435 |
| | 16 058.9816 |
| | 16 061.7426 |
| | 16 077.4721 |
| | 16 085.2339 |
| | 16 078.1210 |
| | 16 070.7701 |
| | 16 133.6361 |
| | 16 074.9889 |
| | 16 139.9300 |
| | 16 235.5766 |
| | 16 113.6191 |
| | 16 242.4870 |
| | 16 236.4197 |
| | 16 238.1454 |
| | 16 203.9939 |
| | 16 154.8831 |
| | 16 097.4879 |
| | 16 141.4421 |
| | 16 144.0573 |
| | 16 130.0907 |
| | 16 124.9936 |
| | 16 119.8820 |
| | 16 115.0269 |
| | 16 090.1985 |
| | 16 089.9998 |
| | 16 054.9518 |
| | 16 055.0697 |
| | 16 034.9258 |
| | 16 047.1439 |
| | 16 040.0103 |
| | 16 034.9972 |
| | 16 029.9371 |
| | 16 024.9935 |
| | 16 020.0036 |
| | 16 009.9835 |
| | 16 019.1277 |
| | 16 008.9213 |
| | 15 994.9137 |
| | 15 954.4181 |
| | 15 974.9777 |
| | 15 975.0160 |
| | 15 999.9845 |
| | 16 045.0109 |
| | 16 055.0048 |
| | 16 023.8951 |
| | 16 049.9916 |
| | 16 044.4499 |
| | 16 050.9888 |
| | 16 067.0517 |
| | 16 060.0494 |
| | 16 064.9979 |
| | 16 081.9974 |
| | 16 088.0896 |
| | 16 080.0275 |
| | 16 087.0249 |
| | 16 065.4578 |
| | 16 075.0285 |
| | 16 054.9726 |
| | 16 035.1053 |
| | 16 029.5481 |
| | 16 045.0259 |
| | 16 039.5103 |
| | 16 020.9577 |
| | 16 005.0730 |
| | 16 015.0446 |
| | 16 011.9633 |
| | 16 016.5682 |
| | 16 014.9715 |
| | 15 999.4987 |
| | 15 998.0524 |
| | 15 980.0768 |
| | 15 989.9075 |
| | 16 005.4229 |
| | 15 993.5232 |
| | 15 984.9430 |
| | 15 980.5151 |