Historique des taux quotidiens PEN /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 30 710.9789 afghani
le minimum le
1 sol péruvien = 9 753.5650 afghani
Historique des prix AFA / PEN
| Date | PEN/AFA |
| | 24 929.2518 |
| | 24 856.2378 |
| | 24 834.1380 |
| | 24 800.0021 |
| | 25 030.3381 |
| | 24 720.2480 |
| | 24 307.4942 |
| | 24 686.7685 |
| | 24 584.2933 |
| | 24 480.3263 |
| | 24 288.2012 |
| | 23 891.9020 |
| | 23 995.1810 |
| | 24 294.9553 |
| | 24 638.8823 |
| | 24 633.1008 |
| | 24 246.7874 |
| | 24 247.1397 |
| | 24 538.3353 |
| | 24 071.8826 |
| | 24 913.0299 |
| | 24 921.2813 |
| | 24 856.5219 |
| | 24 803.3210 |
| | 24 745.2873 |
| | 24 739.9293 |
| | 25 025.9069 |
| | 25 047.4719 |
| | 24 881.1785 |
| | 24 871.6351 |
| | 24 901.8029 |
| | 24 905.6618 |
| | 25 066.4109 |
| | 25 130.5301 |
| | 25 044.3605 |
| | 25 088.0012 |
| | 25 058.5525 |
| | 25 140.5940 |
| | 24 826.3601 |
| | 24 920.0129 |
| | 24 554.2816 |
| | 24 218.7924 |
| | 24 019.7514 |
| | 23 921.2711 |
| | 23 953.5869 |
| | 23 734.5665 |
| | 23 651.5049 |
| | 24 076.1265 |
| | 23 591.1079 |
| | 23 840.7375 |
| | 23 362.8893 |
| | 23 744.0758 |
| | 23 450.1663 |
| | 23 614.1517 |
| | 23 563.6585 |
| | 23 444.1684 |
| | 23 220.5643 |
| | 23 293.9589 |
| | 23 125.9609 |
| | 23 260.8160 |
| | 22 909.6051 |
| | 23 067.8575 |
| | 23 493.9163 |
| | 23 088.4997 |
| | 23 017.5064 |
| | 22 576.4123 |
| | 22 806.6553 |
| | 23 493.2949 |
| | 23 612.7112 |
| | 23 767.3015 |
| | 23 511.3093 |
| | 23 568.1735 |
| | 23 668.9994 |
| | 23 763.7027 |
| | 23 667.1393 |
| | 23 788.3560 |
| | 23 603.9070 |
| | 23 688.8400 |
| | 23 351.8632 |
| | 23 370.3870 |
| | 23 290.7702 |
| | 23 475.7543 |
| | 23 550.9184 |
| | 23 467.5734 |
| | 23 454.5445 |
| | 23 363.7641 |
| | 23 158.7429 |
| | 22 958.1682 |
| | 23 060.0496 |
| | 22 860.5965 |
| | 22 941.4192 |
| | 23 021.2079 |
| | 23 089.8351 |
| | 23 007.8878 |
| | 22 901.1813 |
| | 22 689.5252 |
| | 22 471.6401 |
| | 22 470.2504 |
| | 22 787.8645 |
| | 22 686.2947 |
| | 22 834.6166 |
| | 23 006.3300 |
| | 22 999.6845 |
| | 23 265.5282 |
| | 23 067.7537 |
| | 23 158.6087 |
| | 22 879.8513 |
| | 22 834.6269 |
| | 23 032.9404 |
| | 23 226.7997 |
| | 23 306.1660 |
| | 23 119.8535 |
| | 23 129.9480 |
| | 23 156.2667 |
| | 23 409.0212 |
| | 23 300.9559 |
| | 23 295.6209 |
| | 23 615.7916 |
| | 23 612.8498 |
| | 23 511.7844 |
| | 23 492.8944 |
| | 23 410.5704 |
| | 23 367.1791 |
| | 23 042.2560 |
| | 22 894.0968 |
| | 22 763.8658 |
| | 22 680.9956 |
| | 22 406.7339 |
| | 22 610.7969 |
| | 22 819.7239 |
| | 23 072.5987 |
| | 23 235.6677 |
| | 23 195.5530 |
| | 23 075.6225 |
| | 23 136.3959 |
| | 22 830.9175 |
| | 23 079.4473 |
| | 23 116.6798 |
| | 23 051.3505 |
| | 22 935.2439 |
| | 22 949.4830 |
| | 23 217.1891 |
| | 22 741.7668 |
| | 22 401.3301 |
| | 22 660.3717 |
| | 22 834.7145 |
| | 23 197.1822 |
| | 23 296.6961 |
| | 23 372.7216 |
| | 23 353.9581 |
| | 23 416.5328 |
| | 23 381.8965 |
| | 23 207.1134 |
| | 23 381.1713 |
| | 23 244.0406 |
| | 23 785.0307 |
| | 23 870.4591 |
| | 23 808.1426 |
| | 23 472.0046 |
| | 23 728.3878 |
| | 23 670.7604 |
| | 23 732.4519 |
| | 23 644.1423 |
| | 23 801.7676 |
| | 23 919.3411 |
| | 23 723.4365 |
| | 24 022.0058 |
| | 23 636.1428 |
| | 23 528.7531 |
| | 22 869.8581 |
| | 22 600.2030 |
| | 23 212.8915 |
| | 23 291.1255 |
| | 23 161.7603 |
| | 23 060.7570 |
| | 23 182.2774 |
| | 23 232.2123 |
| | 23 513.8159 |
| | 23 013.1557 |
| | 23 553.7262 |
| | 23 625.6107 |
| | 23 373.5942 |
| | 23 154.8372 |
| | 22 839.6147 |
| | 22 606.8761 |
| | 23 027.7507 |
| | 23 288.3023 |
| | 23 298.7197 |
| | 22 926.0759 |
| | 22 310.1916 |
| | 22 274.1240 |
| | 21 816.3607 |
| | 21 500.8218 |
| | 22 354.6648 |
| | 21 866.5778 |
| | 22 622.0749 |
| | 22 846.1183 |
| | 22 828.4307 |
| | 22 814.1064 |
| | 23 040.7428 |
| | 23 045.2009 |
| | 22 956.4890 |
| | 22 989.7212 |
| | 22 653.9535 |
| | 23 078.8120 |
| | 22 594.6586 |
| | 22 542.4323 |
| | 22 768.4680 |
| | 23 306.6549 |
| | 23 865.6228 |
| | 23 750.5898 |
| | 23 979.5669 |
| | 24 091.9078 |
| | 23 850.0098 |
| | 23 735.6815 |
| | 22 851.6560 |
| | 22 422.1117 |
| | 23 167.0891 |
| | 23 207.7654 |
| | 23 378.7923 |
| | 23 899.1824 |
| | 24 100.7203 |
| | 24 669.6025 |
| | 24 290.8995 |
| | 24 163.4758 |
| | 25 957.9599 |
| | 26 767.9572 |
| | 27 160.8463 |
| | 26 776.1918 |
| | 26 550.4637 |
| | 25 938.1335 |
| | 25 332.0943 |
| | 27 686.0046 |
| | 23 600.3142 |
| | 23 646.9148 |
| | 23 531.5777 |
| | 23 554.3148 |
| | 22 650.9158 |
| | 22 623.0011 |
| | 22 701.4827 |
| | 22 687.8894 |
| | 22 028.6952 |
| | 21 934.5322 |
| | 21 301.5884 |
| | 20 889.1787 |
| | 20 825.1875 |
| | 21 107.2451 |
| | 21 542.0326 |
| | 20 865.3179 |
| | 21 089.6818 |
| | 19 822.7432 |
| | 19 667.7510 |
| | 20 404.9769 |
| | 20 311.8159 |
| | 20 339.1368 |
| | 20 411.0343 |
| | 19 824.7125 |
| | 19 677.6242 |
| | 20 077.4025 |
| | 20 278.0824 |
| | 20 476.5375 |
| | 20 681.0143 |
| | 20 901.8921 |
| | 20 298.6020 |
| | 20 333.4723 |
| | 20 289.2553 |
| | 21 305.5971 |
| | 21 317.9633 |
| | 20 554.8867 |
| | 20 653.9971 |
| | 20 726.8530 |
| | 20 913.2190 |
| | 21 108.3902 |
| | 21 037.5341 |
| | 21 111.7390 |
| | 21 137.5106 |
| | 21 203.3315 |
| | 21 171.2232 |
| | 21 372.6155 |
| | 21 320.9361 |
| | 21 353.8757 |
| | 21 204.5258 |
| | 21 272.1822 |
| | 21 431.9729 |
| | 21 340.7235 |
| | 21 411.4231 |
| | 21 428.5982 |
| | 20 911.2160 |
| | 21 502.5253 |
| | 21 252.5449 |
| | 21 354.0446 |
| | 21 452.1344 |
| | 21 425.9944 |
| | 21 334.9686 |
| | 21 456.6734 |
| | 21 636.0067 |
| | 21 461.9087 |
| | 21 724.6694 |
| | 21 720.8307 |
| | 21 537.9194 |
| | 21 506.5972 |
| | 21 607.1352 |
| | 21 618.3614 |
| | 21 768.1545 |
| | 21 882.3816 |
| | 21 951.1029 |
| | 21 661.8225 |
| | 21 895.7277 |
| | 21 887.6540 |
| | 22 037.4669 |
| | 22 397.6549 |
| | 22 330.4935 |
| | 22 360.7592 |
| | 22 086.3340 |
| | 22 284.2378 |
| | 22 569.3972 |
| | 22 408.1777 |
| | 22 201.3915 |
| | 22 489.3558 |
| | 21 938.2478 |
| | 22 257.4567 |
| | 21 637.5677 |
| | 21 479.2884 |
| | 21 877.6410 |
| | 21 828.0978 |
| | 22 471.6803 |
| | 22 651.1184 |
| | 22 699.8938 |
| | 22 695.6399 |
| | 23 018.6544 |
| | 23 113.9693 |
| | 23 046.3978 |
| | 23 201.8482 |
| | 23 248.8921 |
| | 23 510.0702 |
| | 23 351.6895 |
| | 23 225.9930 |
| | 23 036.3811 |
| | 23 186.6841 |
| | 23 159.1988 |
| | 23 224.8048 |
| | 23 478.2012 |
| | 23 360.5395 |
| | 23 453.2366 |
| | 23 266.1234 |
| | 23 094.2867 |
| | 23 146.7364 |
| | 23 168.6282 |
| | 23 521.7716 |
| | 23 427.6764 |
| | 23 066.2786 |
| | 23 196.5713 |
| | 23 203.9864 |
| | 23 086.2233 |
| | 22 928.6629 |
| | 23 835.6604 |
| | 24 310.2600 |
| | 24 358.4745 |
| | 24 278.3934 |
| | 24 610.2369 |
| | 24 362.9767 |
| | 24 048.4216 |
| | 23 764.9702 |
| | 23 311.8502 |
| | 23 715.7117 |
| | 23 721.0950 |
| | 23 447.6330 |
| | 23 274.9016 |
| | 23 175.4468 |
| | 23 386.8453 |
| | 23 522.7005 |
| | 23 244.5498 |
| | 22 938.4072 |
| | 22 849.2474 |
| | 22 854.4060 |
| | 22 647.4582 |
| | 22 543.4656 |
| | 22 474.3259 |
| | 22 258.3109 |
| | 22 294.2051 |
| | 22 444.3610 |
| | 22 266.7581 |
| | 22 618.3424 |
| | 22 440.8083 |
| | 22 467.6247 |
| | 22 164.4859 |
| | 22 451.9230 |
| | 22 587.8332 |
| | 22 530.4434 |
| | 22 372.4666 |
| | 22 465.6622 |
| | 22 357.7490 |
| | 22 535.4832 |
| | 22 231.5721 |
| | 22 357.5977 |
| | 22 649.9859 |
| | 22 676.8817 |
| | 22 791.9034 |
| | 22 834.1939 |
| | 22 833.4581 |
| | 22 839.7611 |
| | 22 201.6174 |
| | 22 271.5058 |
| | 21 916.0621 |
| | 21 718.0253 |
| | 22 038.0089 |
| | 22 047.7408 |
| | 21 990.8020 |
| | 21 958.5610 |
| | 22 152.8026 |
| | 22 358.5712 |
| | 22 233.5277 |
| | 22 040.4914 |
| | 21 717.5800 |
| | 21 811.8793 |
| | 21 784.3825 |
| | 21 891.2330 |
| | 21 578.5577 |
| | 21 875.7572 |
| | 21 381.5413 |
| | 21 518.2885 |
| | 21 697.5207 |
| | 21 726.6933 |
| | 21 434.3909 |
| | 21 489.5248 |
| | 21 370.1807 |
| | 21 022.6932 |
| | 21 110.3069 |
| | 21 142.8686 |
| | 21 333.4739 |
| | 21 040.4745 |
| | 21 504.0677 |
| | 21 541.6187 |
| | 21 547.0511 |
| | 21 334.1645 |
| | 21 625.6748 |
| | 21 253.4943 |
| | 21 418.6083 |
| | 21 090.0479 |
| | 21 285.5797 |
| | 21 188.6272 |
| | 21 325.9818 |
| | 21 214.6655 |
| | 21 161.5852 |
| | 21 081.3700 |
| | 21 004.6438 |
| | 20 816.9091 |
| | 20 985.5722 |
| | 21 120.7060 |
| | 21 130.6477 |
| | 21 132.5441 |
| | 21 204.8600 |
| | 21 028.2961 |
| | 21 120.0527 |
| | 21 111.2391 |
| | 21 150.2203 |
| | 20 878.9062 |
| | 21 052.6107 |
| | 20 946.5906 |
| | 20 993.4871 |
| | 20 961.4745 |
| | 20 944.6831 |
| | 20 798.7752 |
| | 20 949.0183 |
| | 20 871.8269 |
| | 20 923.7046 |
| | 20 794.1964 |
| | 20 717.9766 |
| | 20 598.6065 |
| | 20 859.8192 |
| | 20 804.2626 |
| | 20 774.4139 |
| | 20 550.5605 |
| | 20 613.3970 |
| | 20 588.2570 |
| | 20 521.2069 |
| | 20 317.0389 |
| | 20 281.4421 |
| | 20 578.2975 |
| | 20 680.9925 |
| | 20 665.4092 |
| | 20 295.7272 |
| | 20 266.9892 |
| | 20 111.4560 |
| | 19 951.4838 |
| | 19 706.5922 |
| | 19 921.0840 |
| | 19 731.2341 |
| | 19 554.3766 |
| | 19 526.4104 |
| | 19 361.6807 |
| | 19 472.0154 |
| | 19 744.0387 |
| | 20 685.7923 |
| | 20 579.4110 |
| | 20 723.6043 |
| | 20 836.8565 |
| | 20 474.2384 |
| | 20 351.5831 |
| | 20 339.5465 |
| | 20 443.2354 |
| | 20 249.3010 |
| | 20 139.6859 |
| | 20 656.0451 |
| | 20 461.4769 |
| | 20 514.7785 |
| | 20 771.3591 |
| | 20 780.4825 |
| | 20 505.6150 |
| | 20 760.7993 |
| | 10 460.7182 |
| | 10 501.9835 |
| | 10 410.3998 |
| | 10 476.5859 |
| | 10 470.0164 |
| | 10 218.5879 |
| | 10 316.9561 |
| | 10 321.6479 |
| | 10 321.6049 |
| | 10 363.4414 |
| | 10 375.1671 |
| | 10 542.8204 |
| | 10 452.3053 |
| | 10 111.9233 |
| | 10 354.7902 |
| | 10 178.8492 |
| | 10 078.2402 |
| | 9 960.3193 |
| | 9 897.6919 |
| | 9 773.1915 |
| | 9 892.5554 |
| | 9 766.8834 |
| | 9 786.4329 |
| | 9 921.8256 |
| | 9 973.5222 |
| | 10 041.0961 |
| | 10 026.8331 |
| | 10 088.5314 |
| | 10 037.1965 |
| | 10 154.4338 |
| | 9 912.8732 |
| | 9 983.3711 |
| | 9 906.6926 |
| | 10 121.6249 |
| | 9 918.9874 |