Historique des taux quotidiens PEN /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 4.0282 schilling autrichien
le minimum le
1 sol péruvien = 2.8219 schilling autrichien
Historique des prix ATS / PEN
Date | PEN/ATS |
| 3.4271 |
| 3.4321 |
| 3.4987 |
| 3.4955 |
| 3.4509 |
| 3.4464 |
| 3.4321 |
| 3.4236 |
| 3.3755 |
| 3.3602 |
| 3.3393 |
| 3.3441 |
| 3.3032 |
| 3.3401 |
| 3.3497 |
| 3.3810 |
| 3.4003 |
| 3.3928 |
| 3.3668 |
| 3.3754 |
| 3.3493 |
| 3.4130 |
| 3.3973 |
| 3.3641 |
| 3.3481 |
| 3.3917 |
| 3.4230 |
| 3.3710 |
| 3.3253 |
| 3.3766 |
| 3.3989 |
| 3.4606 |
| 3.4546 |
| 3.4647 |
| 3.4512 |
| 3.4421 |
| 3.4386 |
| 3.3944 |
| 3.4190 |
| 3.3942 |
| 3.4729 |
| 3.4663 |
| 3.4407 |
| 3.4334 |
| 3.4808 |
| 3.4672 |
| 3.4775 |
| 3.5084 |
| 3.4916 |
| 3.4979 |
| 3.4512 |
| 3.4591 |
| 3.3768 |
| 3.3788 |
| 3.3173 |
| 3.3331 |
| 3.3848 |
| 3.4044 |
| 3.4006 |
| 3.3494 |
| 3.3418 |
| 3.2934 |
| 3.3109 |
| 3.2735 |
| 3.3326 |
| 3.3817 |
| 3.3877 |
| 3.3930 |
| 3.3801 |
| 3.3954 |
| 3.4158 |
| 3.4508 |
| 3.5030 |
| 3.4584 |
| 3.4820 |
| 3.4973 |
| 3.4981 |
| 3.5063 |
| 3.5808 |
| 3.5145 |
| 3.6579 |
| 3.5527 |
| 3.5088 |
| 3.5653 |
| 3.5878 |
| 3.5820 |
| 3.4991 |
| 3.4506 |
| 3.4221 |
| 3.4374 |
| 3.4732 |
| 3.4952 |
| 3.4298 |
| 3.4405 |
| 3.5125 |
| 3.5098 |
| 3.4686 |
| 3.4790 |
| 3.4523 |
| 3.4965 |
| 3.4141 |
| 3.4141 |
| 3.4092 |
| 3.3012 |
| 3.3935 |
| 3.3868 |
| 3.2294 |
| 3.2579 |
| 3.2285 |
| 3.1288 |
| 3.1848 |
| 3.1572 |
| 3.1176 |
| 3.0883 |
| 3.0706 |
| 3.0419 |
| 3.0158 |
| 3.0051 |
| 2.9863 |
| 3.0077 |
| 3.0523 |
| 3.0199 |
| 2.9582 |
| 2.9692 |
| 2.9833 |
| 3.0069 |
| 2.9132 |
| 2.8668 |
| 2.8578 |
| 2.8487 |
| 2.8377 |
| 2.8297 |
| 2.8594 |
| 2.8479 |
| 2.8650 |
| 2.8641 |
| 2.8510 |
| 2.9760 |
| 2.9915 |
| 2.9306 |
| 2.9713 |
| 2.8977 |
| 2.9228 |
| 2.9093 |
| 2.9414 |
| 2.9491 |
| 2.9841 |
| 3.0659 |
| 2.9733 |
| 3.0044 |
| 2.9909 |
| 3.1454 |
| 3.1893 |
| 3.1140 |
| 3.1258 |
| 3.1019 |
| 3.1352 |
| 3.1229 |
| 3.0975 |
| 3.1105 |
| 3.1352 |
| 3.1339 |
| 3.1139 |
| 3.1519 |
| 3.1339 |
| 3.1022 |
| 3.1120 |
| 3.1250 |
| 3.1534 |
| 3.1542 |
| 3.1986 |
| 3.2275 |
| 3.1660 |
| 3.2414 |
| 3.2689 |
| 3.2378 |
| 3.2596 |
| 3.2532 |
| 3.2517 |
| 3.2846 |
| 3.2947 |
| 3.2478 |
| 3.2985 |
| 3.2651 |
| 3.2546 |
| 3.2386 |
| 3.2965 |
| 3.3091 |
| 3.3144 |
| 3.4214 |
| 3.4632 |
| 3.4330 |
| 3.4669 |
| 3.4829 |
| 3.4943 |
| 3.5445 |
| 3.6105 |
| 3.6857 |
| 3.6784 |
| 3.7288 |
| 3.7284 |
| 3.7409 |
| 3.7209 |
| 3.7198 |
| 3.6833 |
| 3.6311 |
| 3.6362 |
| 3.5014 |
| 3.4610 |
| 3.5821 |
| 3.7371 |
| 3.7557 |
| 3.7194 |
| 3.6749 |
| 3.7528 |
| 3.7346 |
| 3.6975 |
| 3.7050 |
| 3.7048 |
| 3.7395 |
| 3.6784 |
| 3.6834 |
| 3.6624 |
| 3.6900 |
| 3.6898 |
| 3.7121 |
| 3.7018 |
| 3.7164 |
| 3.6960 |
| 3.7132 |
| 3.7101 |
| 3.7425 |
| 3.7203 |
| 3.7610 |
| 3.7254 |
| 3.6945 |
| 3.6710 |
| 3.6736 |
| 3.6198 |
| 3.6197 |
| 3.7415 |
| 3.7386 |
| 3.7202 |
| 3.7212 |
| 3.7026 |
| 3.6572 |
| 3.6610 |
| 3.6459 |
| 3.6227 |
| 3.6746 |
| 3.6939 |
| 3.6750 |
| 3.7087 |
| 3.7085 |
| 3.6990 |
| 3.6905 |
| 3.7141 |
| 3.7124 |
| 3.6828 |
| 3.6767 |
| 3.6929 |
| 3.6688 |
| 3.6629 |
| 3.6619 |
| 3.6616 |
| 3.6131 |
| 3.5889 |
| 3.6359 |
| 3.5881 |
| 3.5804 |
| 3.5443 |
| 3.5939 |
| 3.6265 |
| 3.5873 |
| 3.5902 |
| 3.5918 |
| 3.5591 |
| 3.6342 |
| 3.5871 |
| 3.6105 |
| 3.5999 |
| 3.5615 |
| 3.6032 |
| 3.5937 |
| 3.5530 |
| 3.5562 |
| 3.5689 |
| 3.5831 |
| 3.5816 |
| 3.6137 |
| 3.6713 |
| 3.6427 |
| 3.5977 |
| 3.5876 |
| 3.5953 |
| 3.5643 |
| 3.5918 |
| 3.5919 |
| 3.6066 |
| 3.5783 |
| 3.5982 |
| 3.6188 |
| 3.5497 |
| 3.5396 |
| 3.5174 |
| 3.5008 |
| 3.4876 |
| 3.4461 |
| 3.4495 |
| 3.4687 |
| 3.4347 |
| 3.4072 |
| 3.4224 |
| 3.4379 |
| 3.4138 |
| 3.4280 |
| 3.4530 |
| 3.4542 |
| 3.4937 |
| 3.4940 |
| 3.5715 |
| 3.5387 |
| 3.5835 |
| 3.5461 |
| 3.6115 |
| 3.5847 |
| 3.5703 |
| 3.6150 |
| 3.6393 |
| 3.6138 |
| 3.5919 |
| 3.5807 |
| 3.5868 |
| 3.5651 |
| 3.5429 |
| 3.5638 |
| 3.5739 |
| 3.5568 |
| 3.5976 |
| 3.6024 |
| 3.5954 |
| 3.5938 |
| 3.6436 |
| 3.6879 |
| 3.7094 |
| 3.7209 |
| 3.7843 |
| 3.7520 |
| 3.7561 |
| 3.7398 |
| 3.7676 |
| 3.7422 |
| 3.8351 |
| 3.8351 |
| 3.8882 |
| 3.9103 |
| 3.9827 |
| 3.9552 |
| 3.9816 |
| 3.9125 |
| 3.9541 |
| 3.9405 |
| 3.9530 |
| 3.9978 |
| 3.9931 |
| 3.9931 |
| 3.8937 |
| 3.9159 |
| 3.8827 |
| 3.8523 |
| 3.8437 |
| 3.9047 |
| 3.8860 |
| 3.8729 |
| 3.8054 |
| 3.7423 |
| 3.7939 |
| 3.8064 |
| 3.7596 |
| 3.6841 |
| 3.7291 |
| 3.7679 |
| 3.6773 |
| 3.6307 |
| 3.6278 |
| 3.6432 |
| 3.6297 |
| 3.6022 |
| 3.6970 |
| 3.6684 |
| 3.6509 |
| 3.7180 |
| 3.7301 |
| 3.6792 |
| 3.7668 |
| 3.7835 |
| 3.7986 |
| 3.7568 |
| 3.7612 |
| 3.6743 |
| 3.6771 |
| 3.6450 |
| 3.6883 |
| 3.6806 |
| 3.6447 |
| 3.6334 |
| 3.6798 |
| 3.7516 |
| 3.7302 |
| 3.5733 |
| 3.6287 |
| 3.6460 |
| 3.6237 |
| 3.6304 |
| 3.6293 |
| 3.5490 |
| 3.5336 |
| 3.4856 |
| 3.5368 |
| 3.6415 |
| 3.6914 |
| 3.6888 |
| 3.6960 |
| 3.7107 |
| 3.7089 |
| 3.7678 |
| 3.7279 |
| 3.7635 |
| 3.8487 |
| 3.8438 |
| 3.8466 |