Historique des taux quotidiens PEN /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 0.5725 mark allemand
le minimum le
1 sol péruvien = 0.4011 mark allemand
Historique des prix DEM / PEN
Date | PEN/DEM |
| 0.4878 |
| 0.4973 |
| 0.4968 |
| 0.4905 |
| 0.4899 |
| 0.4878 |
| 0.4866 |
| 0.4798 |
| 0.4776 |
| 0.4746 |
| 0.4753 |
| 0.4695 |
| 0.4748 |
| 0.4761 |
| 0.4806 |
| 0.4833 |
| 0.4822 |
| 0.4785 |
| 0.4798 |
| 0.4761 |
| 0.4851 |
| 0.4829 |
| 0.4782 |
| 0.4759 |
| 0.4821 |
| 0.4865 |
| 0.4791 |
| 0.4726 |
| 0.4799 |
| 0.4831 |
| 0.4919 |
| 0.4910 |
| 0.4925 |
| 0.4905 |
| 0.4892 |
| 0.4888 |
| 0.4825 |
| 0.4860 |
| 0.4824 |
| 0.4936 |
| 0.4927 |
| 0.4891 |
| 0.4880 |
| 0.4947 |
| 0.4928 |
| 0.4943 |
| 0.4987 |
| 0.4963 |
| 0.4972 |
| 0.4905 |
| 0.4917 |
| 0.4800 |
| 0.4802 |
| 0.4715 |
| 0.4738 |
| 0.4811 |
| 0.4839 |
| 0.4833 |
| 0.4761 |
| 0.4750 |
| 0.4681 |
| 0.4706 |
| 0.4653 |
| 0.4737 |
| 0.4807 |
| 0.4815 |
| 0.4823 |
| 0.4804 |
| 0.4826 |
| 0.4855 |
| 0.4905 |
| 0.4979 |
| 0.4916 |
| 0.4949 |
| 0.4971 |
| 0.4972 |
| 0.4984 |
| 0.5090 |
| 0.4995 |
| 0.5199 |
| 0.5050 |
| 0.4987 |
| 0.5068 |
| 0.5100 |
| 0.5091 |
| 0.4973 |
| 0.4904 |
| 0.4864 |
| 0.4886 |
| 0.4937 |
| 0.4968 |
| 0.4875 |
| 0.4890 |
| 0.4993 |
| 0.4989 |
| 0.4930 |
| 0.4945 |
| 0.4907 |
| 0.4970 |
| 0.4853 |
| 0.4853 |
| 0.4846 |
| 0.4692 |
| 0.4823 |
| 0.4814 |
| 0.4590 |
| 0.4631 |
| 0.4589 |
| 0.4447 |
| 0.4527 |
| 0.4487 |
| 0.4431 |
| 0.4390 |
| 0.4364 |
| 0.4324 |
| 0.4287 |
| 0.4271 |
| 0.4245 |
| 0.4275 |
| 0.4338 |
| 0.4292 |
| 0.4205 |
| 0.4220 |
| 0.4240 |
| 0.4274 |
| 0.4141 |
| 0.4075 |
| 0.4062 |
| 0.4049 |
| 0.4033 |
| 0.4022 |
| 0.4064 |
| 0.4048 |
| 0.4072 |
| 0.4071 |
| 0.4052 |
| 0.4230 |
| 0.4252 |
| 0.4165 |
| 0.4223 |
| 0.4119 |
| 0.4154 |
| 0.4135 |
| 0.4181 |
| 0.4192 |
| 0.4241 |
| 0.4358 |
| 0.4226 |
| 0.4270 |
| 0.4251 |
| 0.4471 |
| 0.4533 |
| 0.4426 |
| 0.4443 |
| 0.4409 |
| 0.4456 |
| 0.4439 |
| 0.4403 |
| 0.4421 |
| 0.4456 |
| 0.4454 |
| 0.4426 |
| 0.4480 |
| 0.4454 |
| 0.4409 |
| 0.4423 |
| 0.4442 |
| 0.4482 |
| 0.4483 |
| 0.4546 |
| 0.4587 |
| 0.4500 |
| 0.4607 |
| 0.4646 |
| 0.4602 |
| 0.4633 |
| 0.4624 |
| 0.4622 |
| 0.4669 |
| 0.4683 |
| 0.4616 |
| 0.4688 |
| 0.4641 |
| 0.4626 |
| 0.4603 |
| 0.4685 |
| 0.4703 |
| 0.4711 |
| 0.4863 |
| 0.4923 |
| 0.4880 |
| 0.4928 |
| 0.4950 |
| 0.4967 |
| 0.5038 |
| 0.5132 |
| 0.5239 |
| 0.5228 |
| 0.5300 |
| 0.5299 |
| 0.5317 |
| 0.5289 |
| 0.5287 |
| 0.5235 |
| 0.5161 |
| 0.5168 |
| 0.4977 |
| 0.4919 |
| 0.5091 |
| 0.5312 |
| 0.5338 |
| 0.5287 |
| 0.5223 |
| 0.5334 |
| 0.5308 |
| 0.5255 |
| 0.5266 |
| 0.5266 |
| 0.5315 |
| 0.5228 |
| 0.5235 |
| 0.5206 |
| 0.5245 |
| 0.5244 |
| 0.5276 |
| 0.5262 |
| 0.5282 |
| 0.5253 |
| 0.5278 |
| 0.5273 |
| 0.5319 |
| 0.5288 |
| 0.5346 |
| 0.5295 |
| 0.5251 |
| 0.5218 |
| 0.5221 |
| 0.5145 |
| 0.5145 |
| 0.5318 |
| 0.5314 |
| 0.5288 |
| 0.5289 |
| 0.5263 |
| 0.5198 |
| 0.5204 |
| 0.5182 |
| 0.5149 |
| 0.5223 |
| 0.5250 |
| 0.5224 |
| 0.5271 |
| 0.5271 |
| 0.5258 |
| 0.5246 |
| 0.5279 |
| 0.5277 |
| 0.5235 |
| 0.5226 |
| 0.5249 |
| 0.5215 |
| 0.5206 |
| 0.5205 |
| 0.5204 |
| 0.5135 |
| 0.5101 |
| 0.5168 |
| 0.5100 |
| 0.5089 |
| 0.5038 |
| 0.5108 |
| 0.5155 |
| 0.5099 |
| 0.5103 |
| 0.5105 |
| 0.5059 |
| 0.5166 |
| 0.5099 |
| 0.5132 |
| 0.5117 |
| 0.5062 |
| 0.5121 |
| 0.5108 |
| 0.5050 |
| 0.5055 |
| 0.5073 |
| 0.5093 |
| 0.5091 |
| 0.5136 |
| 0.5218 |
| 0.5178 |
| 0.5114 |
| 0.5099 |
| 0.5110 |
| 0.5066 |
| 0.5105 |
| 0.5105 |
| 0.5126 |
| 0.5086 |
| 0.5114 |
| 0.5144 |
| 0.5045 |
| 0.5031 |
| 0.4999 |
| 0.4976 |
| 0.4957 |
| 0.4898 |
| 0.4903 |
| 0.4930 |
| 0.4882 |
| 0.4843 |
| 0.4865 |
| 0.4886 |
| 0.4852 |
| 0.4872 |
| 0.4908 |
| 0.4910 |
| 0.4966 |
| 0.4966 |
| 0.5076 |
| 0.5030 |
| 0.5093 |
| 0.5040 |
| 0.5133 |
| 0.5095 |
| 0.5075 |
| 0.5138 |
| 0.5173 |
| 0.5137 |
| 0.5105 |
| 0.5089 |
| 0.5098 |
| 0.5067 |
| 0.5036 |
| 0.5065 |
| 0.5080 |
| 0.5055 |
| 0.5114 |
| 0.5120 |
| 0.5110 |
| 0.5108 |
| 0.5179 |
| 0.5242 |
| 0.5272 |
| 0.5289 |
| 0.5379 |
| 0.5333 |
| 0.5339 |
| 0.5316 |
| 0.5355 |
| 0.5319 |
| 0.5451 |
| 0.5451 |
| 0.5527 |
| 0.5558 |
| 0.5661 |
| 0.5622 |
| 0.5659 |
| 0.5561 |
| 0.5620 |
| 0.5601 |
| 0.5619 |
| 0.5682 |
| 0.5676 |
| 0.5676 |
| 0.5534 |
| 0.5566 |
| 0.5519 |
| 0.5475 |
| 0.5463 |
| 0.5550 |
| 0.5523 |
| 0.5505 |
| 0.5409 |
| 0.5319 |
| 0.5392 |
| 0.5410 |
| 0.5344 |
| 0.5236 |
| 0.5300 |
| 0.5356 |
| 0.5227 |
| 0.5161 |
| 0.5156 |
| 0.5178 |
| 0.5159 |
| 0.5120 |
| 0.5255 |
| 0.5214 |
| 0.5189 |
| 0.5285 |
| 0.5302 |
| 0.5229 |
| 0.5354 |
| 0.5378 |
| 0.5399 |
| 0.5340 |
| 0.5346 |
| 0.5223 |
| 0.5226 |
| 0.5181 |
| 0.5242 |
| 0.5232 |
| 0.5180 |
| 0.5164 |
| 0.5230 |
| 0.5332 |
| 0.5302 |
| 0.5079 |
| 0.5158 |
| 0.5182 |
| 0.5151 |
| 0.5160 |
| 0.5158 |
| 0.5044 |
| 0.5023 |
| 0.4954 |
| 0.5027 |
| 0.5176 |
| 0.5247 |
| 0.5243 |
| 0.5253 |
| 0.5274 |
| 0.5272 |
| 0.5355 |
| 0.5299 |
| 0.5349 |
| 0.5470 |
| 0.5463 |
| 0.5467 |