Historique sol péruvien / dinar algérien

Historique des taux quotidiens PEN /DZD depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 sol péruvien = 39.7416 dinar algérien

le minimum le

1 sol péruvien = 19.7321 dinar algérien

Historique des prix DZD / PEN

Date PEN/DZD
36.4592
36.3874
36.6401
36.3290
36.4408
36.3579
36.0258
35.6815
35.4258
35.2460
34.8313
35.1831
35.5267
35.9010
36.4273
36.3123
36.3045
36.2627
35.7725
35.9620
36.0675
35.8955
35.6704
35.5140
35.9505
35.3771
35.3989
35.6849
35.9503
36.3239
36.5786
36.9043
36.9170
36.9022
36.9849
36.6377
36.8298
36.8333
37.6267
37.5937
37.7821
37.1443
37.4339
37.2730
37.4056
37.3988
37.1192
37.2462
36.9923
37.1917
36.5374
36.4816
36.0930
35.8783
35.8489
36.0301
35.8470
35.5724
35.6264
35.0145
35.4377
35.1662
35.7862
36.1018
36.1267
36.0740
35.8589
35.8736
36.0419
35.8560
36.3827
36.0570
35.4735
35.3022
35.2432
35.1843
35.5479
35.2660
36.0790
36.3354
36.3112
36.1915
36.6377
36.6615
36.9196
36.8752
37.1438
37.2617
37.4959
37.4885
38.1086
38.5703
39.1795
38.9779
39.2983
39.5955
38.9399
38.8156
38.1959
37.7427
38.2966
37.6159
38.6166
38.1944
37.1956
37.6809
37.4009
36.5870
36.4689
36.3969
36.0838
35.5153
35.0954
34.8206
34.4238
34.2801
34.0951
34.3260
34.6592
34.5760
34.3265
34.4034
34.5672
34.8145
33.6649
33.1301
33.2749
33.2284
33.1632
33.1707
33.1223
32.8966
33.1668
33.0627
33.1265
34.3293
34.4952
33.9891
34.4191
33.6658
33.8863
34.2996
34.7337
34.9159
35.3543
36.0538
35.0124
35.1606
34.9823
36.4018
36.5636
35.6861
35.6748
35.8587
35.9917
36.0332
36.2457
36.3944
36.4565
36.6421
36.4928
36.4429
36.7654
36.7368
36.5155
36.5227
36.7302
36.6023
36.2830
35.8526
35.6935
35.0649
35.7785
35.7763
35.7920
35.9298
35.9463
35.8957
36.1074
36.2729
36.0034
36.4444
36.2366
35.8105
35.8781
36.1834
36.3872
36.2369
36.4855
36.7053
36.3475
36.5331
36.7766
36.9846
37.3730
37.4745
37.6297
37.4370
37.7919
37.9905
37.8088
37.6353
37.3987
36.6739
36.1116
35.0792
34.2100
34.1742
34.7129
35.5705
35.7146
35.5142
35.4761
36.0869
36.0387
35.7379
35.9229
35.9467
36.0704
35.5611
35.4689
35.3942
35.4876
35.5587
35.7011
35.8199
35.8833
35.7760
35.6981
35.6356
35.7516
35.7701
36.1552
35.8636
35.4835
35.5078
35.5038
35.2398
35.2445
36.3013
36.3067
36.2333
36.1655
36.1031
35.9689
35.6897
35.6665
35.3679
35.7672
35.8572
35.7781
36.1072
36.0925
36.0910
36.0700
36.2186
36.0875
36.0296
35.9479
36.0877
35.8595
35.8440
35.7946
35.7252
35.4280
35.2888
35.6143
35.3661
35.2601
34.9802
35.2974
35.4867
35.0614
35.1291
35.0979
34.9294
35.2698
35.1951
35.5475
35.6157
35.4964
35.7469
35.7502
35.6805
35.5297
35.5813
35.6961
35.8477
35.7847
36.1426
36.2091
36.0338
35.8788
35.9432
35.7310
35.7514
35.8400
35.7001
35.6015
35.6288
35.6850
35.3375
35.4339
35.2255
35.3195
35.4172
35.3215
35.2788
35.3275
35.3622
34.8116
35.0465
35.1175
35.1073
34.9913
34.9333
35.2549
35.2984
35.5571
35.5232
35.6364
35.4482
35.5859
35.0278
35.6462
35.5346
35.3607
35.4199
35.4929
35.6415
35.4687
35.3676
35.0723
34.7196
34.6381
34.6539
34.3203
34.3327
34.3337
33.9132
33.9211
33.8024
33.6598
33.4594
33.5314
33.5711
33.2322
33.1922
33.4091
32.9724
33.1254
33.1089
33.0837
33.0569
33.6433
33.4473
33.9446
33.9236
34.1795
33.7982
34.1542
33.8840
33.9517
33.7483
33.6716
34.0680
34.1010
33.9861
33.4898
33.6742
33.4797
32.8793
32.8282
33.0990
32.9565
32.8418
32.7976
32.4735
32.6198
32.8705
32.8044
32.7079
32.8984
32.9849
32.6261
32.5372
32.5384
32.6640
32.4371
32.4045
33.0629
32.8057
32.8482
33.3269
33.2768
32.9735
33.5409
33.6515
33.8469
33.6398
33.3265
33.1706
33.1542
32.8835
33.0645
33.0801
32.9509
33.0034
33.3187
33.5139
33.4082
31.9623
32.5651
32.5233
32.7629
32.2495
31.5451
30.5792
30.3395
30.1600
30.4888
31.0551
31.1416
31.3923
31.3692
31.4393
31.5092
31.8679
31.7978
31.9371
32.0876
32.1795
32.4529
32.5282
32.5393
32.6009
32.5743
32.7462
32.9262
32.8127
33.1018
32.8827
32.9181
32.7132
31.9136
32.5174
31.5857
31.1619
31.1467
31.5401
31.2987
31.2807
31.1607
31.0208
31.1225
31.1509
31.5346
31.5415
31.1867
31.1892
30.9787
31.2529
31.4387
31.6805
31.3192
31.4140
31.3023
31.4649
31.0214
30.6402
30.6493
30.5627
30.5074
30.3515
30.5878
29.3185
29.4480
29.6019
29.4567
29.3862
29.1768
29.4960
29.4216
29.4783
28.9049
28.6608
28.7575
28.7352
28.6645
28.7503
28.7939
28.4497
28.3680
28.3099
28.3245
28.2164
28.3556
28.4549
28.5492
28.5129
28.6523
28.4943
28.5116
28.6096
28.3940
28.4185
28.4765
28.4348
28.5959
28.3924
28.3768
28.2625
27.9908
28.0036
28.3391
28.2821
28.1072
27.9261
27.8303
27.5307
27.5784
27.7229
27.6882
27.6872
27.8269
27.7722
27.6127
27.9616
28.0283
27.9405
27.9438
28.2763
28.4003
28.3698
28.5947
28.5930
28.6959
28.7210
29.2610
29.4492
29.4759
29.5042
29.2722
29.3584
29.6723
29.6009
29.3364
29.0197
28.7717
28.7398
28.7904
28.4845
28.4830
28.6500
28.4207
28.7087
28.7766
28.4664
28.7111
28.7553
29.0410
29.7146
30.1723
30.3805
29.9576
29.9033
30.3343
30.4724
30.5908
30.6736
30.4469
30.4624
30.5406
30.4775
30.1036
30.4459
30.2964
30.0871
30.5587
30.6602
30.7777
30.8834
30.7643
30.5492
30.6994
30.5626
30.6154
30.6565
30.6632
30.6811
30.7987
30.6534
30.6416
30.7086
30.7065
30.6114
30.6409
30.3411
30.5088
30.7256
30.7349
31.0652
31.3195
31.2746
31.3013
31.0023
31.0628
30.5680
29.6221
29.4775
29.2915
28.8517
28.5517
28.2658
28.0382
28.0602
28.2137
28.0629
27.8090
28.0743
28.1388
27.7360
27.8243
27.8718
27.8796
27.8247
27.8029
27.6955
27.8325
27.8921
28.0169
28.2753
28.4349
28.3300
28.0497
27.6080
27.7106
27.7651
27.5819
27.4212
27.5445
27.3751
27.3737
27.0703
27.0639
27.0735
27.1269
26.9685
26.9179
27.1406
27.2147
26.7124
26.3360
26.5562
26.6510
26.5479
26.5468
26.4522
26.7156
26.5048
26.3353
26.2306
25.9874
26.0637
25.9532
26.2045
26.2672
26.2326
25.5996
25.0374
25.4010
25.4498
25.6800
25.6087
25.8553
25.9108
26.2731
26.0648
26.1344
26.1394
26.4495
26.4919
26.2060
26.3885
26.4151
26.4301
26.5203
24.9032
24.8420
24.8088
24.5466
24.5418
24.4698
24.4781
24.2403
24.4314
24.4660
24.5540
24.4702
24.6590
24.7615
25.0034
25.0534
24.9955
25.0237
24.9398
24.9989
24.4168
24.4700
24.6324
24.8869
24.4733
25.0033
24.7835
24.7451
25.0824
24.9787
24.7680
24.8312
24.7658
24.8906
24.5496
24.3232
24.3182
24.2162
24.3079
24.3751
24.2033
24.1104
24.2299
24.3202
24.2715
24.2399
24.4108
24.0866
23.9456
23.8747
23.8347
23.9045
24.0400
24.2811
24.3051
24.1224
23.9276
24.0305
24.0026
24.0005
24.1285
23.9815
24.0125
23.8035
23.9014
23.8548
23.9689
24.0167
24.0146
24.2186
23.9741
24.1293
24.1037
23.9462
23.9731
23.9955
24.2981
24.4173
24.2868
24.4009
24.3710
24.3231
23.9404
24.0058
24.1070
23.9325
23.8601
24.2617
24.3772
24.3349
24.1734
24.8139
24.2839
24.1975
24.2061
24.1071
24.0658
23.8945
23.5829
23.9626
23.8335
23.7381
23.9689
23.6277
23.6467
23.5703
23.2546
23.3992
23.6893
22.8094
22.5351
22.3569
22.2004
21.4523
20.3306
20.3379
20.3711
20.3645
20.1273
20.3079
20.3430
20.3284
20.2674
20.2086
20.6329
20.2591
20.2532
20.5089
20.4799
20.6335
20.7495
20.8283
20.7764
21.0400
20.8386
20.9851
21.3280
21.1308
21.2546
21.1397
21.6395
21.6586
21.7403
21.6408
21.8675
21.6716
21.8681
21.9870
21.9593
22.0505
22.5496
21.9640
22.2089
22.3675
22.2651
22.2268
22.1546
22.5500
22.7536
22.3406
22.2148
21.8312
22.1706
22.2290
22.2514
22.6402
22.5395
22.6129
22.6568
21.9432
21.7843
21.8338
21.7027
21.5107
21.7407
22.0727
21.9246
21.6047
21.8321
21.6711
21.9053
22.1131
21.7443
21.7375
21.8393
22.2235
22.1093
22.1127
22.2384
22.0780
22.2397
22.1110
22.2354
21.8342
22.0207
22.3203
22.5591
22.4988
22.5732
22.5586
22.4540
22.2029
22.3881
22.5161
22.4237
22.6806
22.4501
22.4757
22.2707
22.4691
22.2785
22.0889
21.8877
21.9750
21.9899
22.9140
22.9525
22.6283
23.0206
22.8714
22.5389
22.5977
22.1275
22.1861
22.3295
22.0685
22.2394
22.4163
22.6946
22.5855
22.8367
22.7285
22.6496
22.8129
22.5564
22.4641
22.4991
22.3642
22.1873
22.0838
22.2114
21.7650
21.9322
21.8962
21.6416
22.0146
21.7852
21.8868
21.8677
21.7833
22.2656
22.1063
22.4528
22.3427
22.2479
22.2454
22.0362
21.5396
21.2070
21.5175
20.9913
21.3011
21.1179
21.2002
21.4430
21.4627
21.6771
21.7649
21.8857
21.5309
21.2813
21.3999
21.6744
21.9067
21.6234
21.9796
21.9471
21.8118
22.2667
22.4247
22.4070
22.3623
22.5796
22.6351
22.6223
22.4193
22.7214
22.5039
22.0932
22.7682
22.5719
22.4685
22.3440
22.2226
22.3313
22.4424
22.1258
22.1201
22.0991
22.1622
22.1683
22.0405
21.9442
22.0204
22.0913
22.2325
22.2324
22.2882
22.1176
22.0469
22.0997
21.8899
21.9308
21.9991
21.6921
21.9004
21.9270
21.9674
21.9253
22.0742
21.9722
21.9152
22.0438
21.8837
21.9715
21.6941
21.5476
21.5547
21.5179
21.3658
21.5552
21.3844
21.1981
21.2292
21.0956
20.7710
21.1198
20.8720
20.7338
20.4478
20.3993
20.3771
20.3349
20.3304
20.4467
20.4277
20.4870
20.2626
20.2773
20.0294
19.7918
20.2562
20.3942
20.1532
20.1875