Historique des taux quotidiens PEN /MNT depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 sol péruvien = 988.9328 tugrik mongol
le minimum le
1 sol péruvien = 320.7125 tugrik mongol
Historique des prix MNT / PEN
Date | PEN/MNT |
| 917.1925 |
| 934.6499 |
| 931.1556 |
| 939.8063 |
| 927.7367 |
| 932.5269 |
| 933.3476 |
| 925.0573 |
| 914.4384 |
| 908.4099 |
| 903.4787 |
| 892.1016 |
| 899.5097 |
| 909.9203 |
| 922.1482 |
| 933.0854 |
| 931.4377 |
| 931.6444 |
| 932.5294 |
| 917.2904 |
| 921.2050 |
| 923.1064 |
| 924.4313 |
| 918.7422 |
| 910.0085 |
| 919.9851 |
| 897.0781 |
| 889.6410 |
| 893.4929 |
| 901.4932 |
| 909.3008 |
| 917.3629 |
| 928.7863 |
| 929.9819 |
| 931.3066 |
| 933.3277 |
| 927.4601 |
| 935.0262 |
| 936.3234 |
| 957.5114 |
| 980.6963 |
| 988.9328 |
| 966.3107 |
| 971.4232 |
| 967.3643 |
| 971.4681 |
| 965.6309 |
| 956.4544 |
| 957.7793 |
| 954.1452 |
| 961.8782 |
| 949.6705 |
| 947.9252 |
| 938.0691 |
| 931.2077 |
| 898.6695 |
| 900.7818 |
| 893.2776 |
| 885.8855 |
| 887.8908 |
| 874.8708 |
| 889.4295 |
| 881.1419 |
| 893.5938 |
| 898.6331 |
| 895.5424 |
| 893.8418 |
| 888.1359 |
| 886.2851 |
| 887.7337 |
| 883.7301 |
| 888.7053 |
| 883.6637 |
| 857.6576 |
| 849.3736 |
| 846.5207 |
| 842.7780 |
| 827.7029 |
| 821.7887 |
| 828.4106 |
| 838.9020 |
| 829.1013 |
| 826.6546 |
| 836.9506 |
| 826.1626 |
| 825.8213 |
| 809.2772 |
| 808.4267 |
| 804.1528 |
| 805.3470 |
| 802.4568 |
| 815.0790 |
| 827.2525 |
| 839.8282 |
| 828.1023 |
| 836.7645 |
| 845.8007 |
| 831.5847 |
| 821.5059 |
| 799.0587 |
| 792.9735 |
| 800.0362 |
| 765.8855 |
| 777.7797 |
| 768.1431 |
| 755.9183 |
| 767.2893 |
| 759.5851 |
| 744.9499 |
| 743.4477 |
| 743.1799 |
| 739.4773 |
| 726.9436 |
| 721.4811 |
| 716.7948 |
| 706.6919 |
| 704.4958 |
| 699.4935 |
| 704.6207 |
| 712.7194 |
| 713.3386 |
| 710.4760 |
| 713.8474 |
| 717.8472 |
| 724.0021 |
| 696.3732 |
| 689.1490 |
| 689.7617 |
| 689.3961 |
| 691.5869 |
| 694.1853 |
| 696.9569 |
| 694.3012 |
| 699.2049 |
| 696.2802 |
| 701.2017 |
| 727.6868 |
| 730.2248 |
| 719.4348 |
| 730.6824 |
| 715.2547 |
| 720.4441 |
| 729.1800 |
| 742.0775 |
| 747.4234 |
| 755.1814 |
| 772.2877 |
| 747.8662 |
| 750.5846 |
| 748.4992 |
| 784.7663 |
| 786.7543 |
| 763.8133 |
| 762.6733 |
| 765.2966 |
| 768.6731 |
| 770.5116 |
| 779.4567 |
| 780.9925 |
| 782.2161 |
| 783.3068 |
| 784.1833 |
| 784.7756 |
| 790.4519 |
| 791.2635 |
| 787.8806 |
| 788.2191 |
| 792.4625 |
| 794.0499 |
| 789.9839 |
| 792.1813 |
| 792.7152 |
| 775.7462 |
| 791.1272 |
| 789.1448 |
| 790.9672 |
| 791.1506 |
| 798.6453 |
| 796.3566 |
| 799.1092 |
| 808.6006 |
| 799.8178 |
| 809.9620 |
| 807.7217 |
| 794.4521 |
| 795.7484 |
| 800.3431 |
| 804.9073 |
| 806.2952 |
| 807.7015 |
| 808.8789 |
| 798.8524 |
| 799.6211 |
| 805.6788 |
| 810.6088 |
| 815.9502 |
| 818.7898 |
| 817.3464 |
| 816.5563 |
| 817.0930 |
| 822.9284 |
| 819.7782 |
| 818.4161 |
| 821.7448 |
| 803.4235 |
| 803.7250 |
| 785.5140 |
| 783.4363 |
| 790.5575 |
| 798.3792 |
| 810.8727 |
| 814.1436 |
| 810.7980 |
| 800.0016 |
| 812.9299 |
| 814.3511 |
| 808.5293 |
| 814.3663 |
| 814.4886 |
| 813.8447 |
| 803.7666 |
| 796.6556 |
| 792.9798 |
| 793.7936 |
| 796.9351 |
| 799.0968 |
| 801.4059 |
| 802.0278 |
| 799.1996 |
| 792.9651 |
| 788.3227 |
| 789.9383 |
| 791.8583 |
| 801.5372 |
| 797.2038 |
| 784.6603 |
| 789.4839 |
| 788.3996 |
| 786.2241 |
| 787.7986 |
| 806.3218 |
| 810.7314 |
| 807.2179 |
| 807.2372 |
| 808.4254 |
| 743.4126 |
| 732.7019 |
| 735.8671 |
| 726.5324 |
| 733.4620 |
| 735.6073 |
| 754.8134 |
| 740.7656 |
| 739.6368 |
| 760.6316 |
| 762.0985 |
| 763.3182 |
| 759.6396 |
| 760.8529 |
| 761.0467 |
| 741.4241 |
| 741.6542 |
| 742.3217 |
| 756.5625 |
| 736.4309 |
| 736.7506 |
| 731.4761 |
| 737.0824 |
| 734.0860 |
| 732.8561 |
| 726.2853 |
| 730.6928 |
| 752.3673 |
| 726.4411 |
| 726.9250 |
| 739.8318 |
| 738.6394 |
| 737.9051 |
| 739.9819 |
| 743.3571 |
| 746.5231 |
| 746.4386 |
| 749.6976 |
| 738.3984 |
| 741.0907 |
| 736.4766 |
| 734.3488 |
| 738.5896 |
| 742.7256 |
| 737.0360 |
| 742.8490 |
| 747.2971 |
| 747.0286 |
| 744.0556 |
| 746.3453 |
| 743.9051 |
| 741.8259 |
| 744.9764 |
| 735.3793 |
| 737.4939 |
| 735.8623 |
| 735.7197 |
| 730.1345 |
| 735.8413 |
| 731.3296 |
| 736.1656 |
| 739.8808 |
| 740.8833 |
| 738.0699 |
| 740.1720 |
| 744.5048 |
| 731.1998 |
| 734.1815 |
| 736.7856 |
| 736.6460 |
| 736.5279 |
| 736.7948 |
| 748.8946 |
| 750.9608 |
| 753.0944 |
| 755.7151 |
| 753.4832 |
| 748.3805 |
| 749.8548 |
| 737.9432 |
| 752.7893 |
| 753.9643 |
| 754.0276 |
| 754.8155 |
| 755.7630 |
| 757.0736 |
| 754.1237 |
| 756.9721 |
| 756.2772 |
| 750.1991 |
| 752.5122 |
| 755.6656 |
| 757.4668 |
| 754.4864 |
| 748.9507 |
| 751.5851 |
| 753.1335 |
| 749.9287 |
| 754.9057 |
| 752.5210 |
| 744.8399 |
| 735.1213 |
| 733.0789 |
| 721.2492 |
| 722.9727 |
| 716.4328 |
| 725.8637 |
| 730.7360 |
| 731.3108 |
| 737.8551 |
| 736.7057 |
| 732.5641 |
| 743.4473 |
| 743.5266 |
| 737.6469 |
| 736.6542 |
| 751.3831 |
| 757.0145 |
| 756.4598 |
| 747.2881 |
| 750.1839 |
| 759.8460 |
| 763.2850 |
| 760.3366 |
| 749.4369 |
| 744.6130 |
| 754.7376 |
| 739.4121 |
| 737.1648 |
| 737.7894 |
| 733.7165 |
| 726.4593 |
| 724.7843 |
| 721.3462 |
| 718.5360 |
| 714.1992 |
| 711.1694 |
| 712.0134 |
| 702.1572 |
| 692.9299 |
| 672.8113 |
| 664.7968 |
| 674.1234 |
| 672.5285 |
| 660.6595 |
| 653.0942 |
| 662.6706 |
| 668.8243 |
| 675.5903 |
| 659.5055 |
| 634.5975 |
| 616.8449 |
| 615.5324 |
| 612.5386 |
| 615.6033 |
| 604.7227 |
| 583.5643 |
| 589.9914 |
| 597.1685 |
| 593.1992 |
| 596.5637 |
| 600.3220 |
| 604.4620 |
| 608.3815 |
| 614.2804 |
| 608.8885 |
| 612.6412 |
| 600.8362 |
| 615.2211 |
| 605.5859 |
| 606.9687 |
| 599.8032 |
| 590.3194 |
| 575.4833 |
| 577.1449 |
| 574.1208 |
| 578.3431 |
| 576.5112 |
| 580.1457 |
| 584.1116 |
| 583.2792 |
| 584.3637 |
| 588.6314 |
| 591.2077 |
| 592.7389 |
| 592.2413 |
| 589.6629 |
| 592.1712 |
| 598.2886 |
| 601.2528 |
| 607.3663 |
| 610.3219 |
| 614.0038 |
| 619.2622 |
| 619.0414 |
| 616.3692 |
| 622.6351 |
| 619.5852 |
| 617.1254 |
| 613.2789 |
| 607.0792 |
| 613.4830 |
| 619.8920 |
| 621.2244 |
| 621.9371 |
| 623.4960 |
| 620.9040 |
| 618.8305 |
| 612.7984 |
| 604.0083 |
| 589.9359 |
| 593.0149 |
| 605.8427 |
| 611.9235 |
| 616.2303 |
| 616.8977 |
| 622.7471 |
| 625.8441 |
| 629.5735 |
| 635.5885 |
| 640.9461 |
| 639.0254 |
| 645.7769 |
| 641.2735 |
| 640.2335 |
| 635.5854 |
| 638.1528 |
| 635.0121 |
| 635.0865 |
| 633.3860 |
| 643.3826 |
| 640.7300 |
| 642.4459 |
| 634.7012 |
| 629.6448 |
| 631.2710 |
| 637.0774 |
| 633.9589 |
| 641.3312 |
| 645.1633 |
| 639.7961 |
| 637.6915 |
| 636.4316 |
| 634.9603 |
| 636.2604 |
| 635.0476 |
| 634.5983 |
| 632.8737 |
| 639.5812 |
| 640.2464 |
| 639.8522 |
| 633.1788 |
| 645.4917 |
| 665.0694 |
| 670.0776 |
| 663.6691 |
| 663.6869 |
| 656.9891 |
| 657.4607 |
| 657.8100 |
| 652.5837 |
| 650.2872 |
| 652.0734 |
| 650.7766 |
| 654.8256 |
| 648.0063 |
| 649.7301 |
| 642.9177 |
| 635.8308 |
| 632.1833 |
| 639.0261 |
| 636.1784 |
| 630.1458 |
| 632.0216 |
| 629.2345 |
| 626.5464 |
| 628.4387 |
| 615.1800 |
| 626.3503 |
| 618.1543 |
| 612.6966 |
| 603.1318 |
| 607.4100 |
| 606.7898 |
| 605.2250 |
| 594.6634 |
| 583.3264 |
| 583.4439 |
| 600.8376 |
| 611.9341 |
| 616.4461 |
| 613.8622 |
| 610.8206 |
| 604.5170 |
| 608.3144 |
| 612.9328 |
| 610.4042 |
| 604.3207 |
| 590.9445 |
| 588.1035 |
| 592.7680 |
| 610.0975 |
| 600.7934 |
| 577.0371 |
| 560.3788 |
| 558.3448 |
| 558.9350 |
| 538.2692 |
| 533.8350 |
| 529.3836 |
| 523.1972 |
| 519.5202 |
| 516.6151 |
| 514.2126 |
| 518.2630 |
| 520.5739 |
| 525.1723 |
| 533.4824 |
| 539.3323 |
| 548.2778 |
| 542.9237 |
| 537.3299 |
| 540.8882 |
| 541.4442 |
| 541.7322 |
| 539.6039 |
| 536.9888 |
| 537.2498 |
| 536.2604 |
| 538.2438 |
| 528.8814 |
| 539.9016 |
| 538.2491 |
| 538.4196 |
| 539.1420 |
| 544.0320 |
| 546.2266 |
| 545.8903 |
| 539.8648 |
| 541.1510 |
| 544.0579 |
| 544.3387 |
| 542.4990 |
| 538.8236 |
| 533.9126 |
| 535.3259 |
| 537.2923 |
| 531.7368 |
| 534.5172 |
| 531.0376 |
| 536.2779 |
| 537.6162 |
| 537.7789 |
| 541.8753 |
| 538.3314 |
| 535.9351 |
| 534.2809 |
| 533.4387 |
| 532.5658 |
| 528.0845 |
| 529.0466 |
| 501.1878 |
| 505.6237 |
| 501.6398 |
| 498.9390 |
| 496.0441 |
| 496.0875 |
| 489.5105 |
| 484.5718 |
| 487.5124 |
| 493.5220 |
| 491.8523 |
| 495.7594 |
| 496.2042 |
| 492.5532 |
| 491.7820 |
| 489.8756 |
| 493.6783 |
| 491.0126 |
| 494.7670 |
| 495.3166 |
| 493.9239 |
| 495.4860 |
| 494.7421 |
| 494.3237 |
| 504.4911 |
| 506.2710 |
| 518.3760 |
| 522.7261 |
| 526.1726 |
| 513.4362 |
| 512.2082 |
| 508.5693 |
| 500.6492 |
| 495.7539 |
| 485.0628 |
| 481.8202 |
| 477.8666 |
| 476.9189 |
| 477.1156 |
| 476.1924 |
| 469.7592 |
| 466.1556 |
| 454.9531 |
| 453.5614 |
| 457.9530 |
| 456.6109 |
| 457.0537 |
| 452.2000 |
| 445.2097 |
| 450.4548 |
| 448.2418 |
| 456.4086 |
| 454.2644 |
| 449.6286 |
| 452.2185 |
| 452.7592 |
| 455.8596 |
| 454.4964 |
| 449.8960 |
| 453.1755 |
| 442.6277 |
| 441.1537 |
| 440.9300 |
| 445.4941 |
| 442.9028 |
| 436.0043 |
| 428.1263 |
| 428.8239 |
| 425.0606 |
| 428.3513 |
| 438.8129 |
| 443.2562 |
| 450.3610 |
| 449.0360 |
| 449.2400 |
| 452.6420 |
| 448.8473 |
| 445.8719 |
| 445.4464 |
| 444.0240 |
| 453.5648 |
| 445.7575 |
| 410.3570 |
| 411.2041 |
| 401.6343 |
| 407.7348 |
| 414.5036 |
| 417.7976 |
| 424.2090 |
| 426.0159 |
| 426.3605 |
| 428.4776 |
| 439.4570 |
| 437.5043 |
| 436.8517 |
| 440.8275 |
| 441.8496 |
| 438.4957 |
| 437.6725 |
| 431.8975 |
| 436.1320 |
| 440.4821 |
| 446.7995 |
| 448.5989 |
| 453.5192 |
| 453.4978 |
| 453.1476 |
| 453.4730 |
| 455.1011 |
| 458.4763 |
| 458.3820 |
| 460.2205 |
| 459.2644 |
| 461.8128 |
| 458.4060 |
| 468.5303 |
| 459.1414 |
| 463.1566 |
| 456.8133 |
| 451.6200 |
| 453.8106 |
| 463.4596 |
| 469.3346 |
| 471.7750 |
| 479.1706 |
| 484.0964 |
| 476.7716 |
| 480.1105 |
| 483.4418 |
| 483.4314 |
| 480.1036 |
| 485.0383 |
| 490.1498 |
| 476.6334 |
| 476.8055 |
| 476.7818 |
| 485.1838 |
| 486.8280 |
| 481.6774 |
| 476.7727 |
| 475.0816 |
| 472.7324 |
| 472.8387 |
| 475.1079 |
| 475.9578 |
| 480.9838 |
| 477.4885 |
| 472.4689 |
| 471.1793 |
| 469.7905 |
| 469.9681 |
| 471.8169 |
| 478.9180 |
| 481.0641 |
| 476.9530 |
| 483.2383 |
| 483.4179 |
| 481.0340 |
| 478.9995 |
| 478.7038 |
| 473.3932 |
| 471.4973 |
| 470.7045 |
| 470.0884 |
| 470.8772 |
| 469.5610 |
| 470.4435 |
| 465.9568 |
| 466.0448 |
| 464.3400 |
| 468.9874 |
| 469.0399 |
| 492.7480 |
| 516.0816 |
| 515.2379 |
| 525.0656 |
| 517.2056 |
| 497.6861 |
| 498.5154 |
| 472.6634 |
| 472.7477 |
| 471.6216 |
| 460.4252 |
| 448.5443 |
| 438.6332 |
| 425.8095 |
| 416.1513 |
| 409.5057 |
| 407.8398 |
| 409.1754 |
| 393.9873 |
| 387.0683 |
| 385.1554 |
| 380.7263 |
| 381.5847 |
| 379.2974 |
| 379.6606 |
| 380.6341 |
| 380.8220 |
| 381.1346 |
| 382.3125 |
| 382.1314 |
| 382.8888 |
| 382.8735 |
| 383.5948 |
| 383.7567 |
| 383.9929 |
| 383.9798 |
| 384.0347 |
| 384.7632 |
| 384.1795 |
| 384.4899 |
| 385.1689 |
| 385.1256 |
| 385.3376 |
| 385.0290 |
| 386.0309 |
| 386.0693 |
| 387.1547 |
| 387.1572 |
| 388.2448 |
| 388.1716 |
| 387.7190 |
| 388.0718 |
| 388.5461 |
| 388.6247 |
| 389.7229 |
| 389.9882 |
| 390.0416 |
| 389.9819 |
| 389.3547 |
| 389.3307 |
| 389.4904 |
| 389.3599 |
| 389.6333 |
| 389.5768 |
| 389.3987 |
| 389.1868 |
| 389.0907 |
| 391.9064 |
| 391.6161 |
| 392.3137 |
| 389.1126 |
| 389.5848 |
| 391.1855 |
| 391.2413 |
| 390.8656 |
| 390.7044 |
| 390.1747 |
| 388.6262 |
| 392.1288 |
| 383.5463 |
| 379.2796 |
| 378.1316 |
| 374.7017 |
| 374.8091 |
| 374.7627 |
| 374.6415 |
| 374.0453 |
| 367.9897 |
| 368.1845 |
| 366.5414 |
| 366.6456 |
| 367.4373 |
| 366.0489 |
| 365.2445 |
| 365.8157 |
| 365.0446 |
| 366.3201 |
| 364.9564 |
| 367.1420 |
| 365.2379 |
| 366.7975 |
| 363.9715 |
| 364.8064 |
| 364.3841 |
| 365.6227 |
| 365.1891 |
| 365.3958 |
| 364.6562 |
| 364.4563 |
| 364.0720 |
| 364.1007 |
| 364.7783 |
| 364.4398 |
| 364.4317 |
| 364.0687 |
| 364.7113 |
| 364.6959 |
| 364.5414 |
| 363.7530 |
| 364.4805 |
| 363.7316 |
| 363.2449 |
| 361.6850 |
| 360.6342 |
| 360.5897 |
| 361.6053 |
| 361.4003 |
| 361.8257 |
| 362.0409 |
| 359.7799 |
| 359.5079 |
| 358.0854 |
| 357.9935 |
| 359.3200 |
| 359.6152 |
| 359.8208 |
| 359.8216 |
| 362.3695 |
| 362.7542 |
| 361.5534 |
| 361.6682 |
| 361.5784 |
| 360.7354 |
| 361.6655 |
| 359.5370 |
| 358.2510 |
| 359.2236 |
| 359.3606 |
| 361.8747 |
| 360.2867 |
| 362.1548 |
| 362.7371 |
| 361.4280 |
| 359.6174 |
| 358.5773 |
| 356.3798 |
| 354.8411 |
| 348.5744 |
| 349.7183 |
| 354.9062 |
| 356.4832 |
| 359.2373 |
| 368.6113 |
| 372.8001 |
| 372.3327 |
| 371.9828 |
| 369.4785 |
| 366.2906 |
| 356.1556 |
| 358.1927 |
| 321.3935 |
| 359.1916 |
| 357.5538 |
| 358.4962 |
| 359.9193 |
| 360.4617 |
| 350.2003 |
| 353.3572 |
| 353.1924 |
| 359.1153 |
| 349.6512 |
| 351.9012 |
| 355.9647 |
| 356.1862 |
| 359.6990 |
| 361.3826 |
| 364.9292 |
| 363.0050 |
| 364.8716 |
| 366.5335 |
| 367.2393 |
| 366.8356 |
| 365.1655 |
| 366.9943 |
| 367.0659 |
| 367.2955 |
| 365.3195 |
| 365.8639 |
| 366.2291 |
| 364.1262 |
| 365.6375 |
| 363.7689 |
| 364.7594 |
| 364.8232 |
| 364.9612 |
| 365.1858 |
| 364.5145 |
| 364.3379 |
| 364.0165 |
| 365.3925 |
| 369.6404 |
| 369.6590 |
| 370.5247 |
| 372.2379 |
| 371.6671 |
| 371.1901 |
| 372.0634 |
| 371.9007 |
| 371.9168 |
| 370.7856 |
| 371.3679 |
| 370.0737 |
| 369.7022 |
| 369.1175 |
| 368.9661 |
| 368.7849 |
| 368.0105 |
| 367.4166 |
| 365.4800 |
| 366.6000 |
| 364.7530 |
| 363.3178 |
| 364.4273 |
| 339.6602 |
| 361.6383 |
| 359.0388 |
| 359.1742 |
| 358.7167 |
| 356.3263 |
| 353.2268 |
| 355.6419 |
| 351.7495 |
| 349.0434 |
| 343.9886 |
| 348.4468 |
| 346.4954 |
| 337.6344 |
| 337.4046 |
| 338.7763 |
| 336.3166 |
| 337.1031 |
| 339.3794 |
| 330.7020 |
| 333.0967 |
| 335.6603 |
| 334.2073 |
| 339.7260 |
| 336.2648 |
| 339.7326 |
| 342.2613 |
| 341.1418 |
| 342.1845 |
| 347.0136 |
| 339.9458 |
| 342.9894 |