Historique des taux quotidiens PGK /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 35 476.8856 afghani
le minimum le
1 kina papouan-néo-guinéen = 10 752.0907 afghani
Historique des prix AFA / PGK
| Date | PGK/AFA |
| | 22 524.6848 |
| | 22 923.1381 |
| | 22 999.3295 |
| | 22 855.0429 |
| | 22 834.6694 |
| | 22 953.5378 |
| | 22 852.0540 |
| | 22 660.3205 |
| | 22 631.0936 |
| | 23 078.3917 |
| | 22 748.0555 |
| | 22 944.6352 |
| | 23 100.1979 |
| | 23 201.6434 |
| | 23 162.7476 |
| | 23 014.6659 |
| | 23 007.6672 |
| | 22 537.2553 |
| | 22 899.6802 |
| | 22 724.4404 |
| | 23 165.8078 |
| | 22 969.2939 |
| | 22 770.1143 |
| | 23 133.5452 |
| | 23 017.5647 |
| | 23 334.0334 |
| | 23 370.7025 |
| | 23 395.0150 |
| | 23 679.4330 |
| | 23 445.6348 |
| | 23 993.2731 |
| | 24 079.2475 |
| | 23 813.9144 |
| | 23 704.0092 |
| | 23 677.9748 |
| | 23 612.9716 |
| | 24 327.7916 |
| | 24 021.2280 |
| | 23 884.6237 |
| | 24 048.8111 |
| | 24 105.0297 |
| | 23 707.4257 |
| | 23 858.4135 |
| | 24 402.1425 |
| | 24 275.5292 |
| | 24 053.1631 |
| | 24 155.9456 |
| | 24 781.2119 |
| | 24 451.5271 |
| | 24 776.5397 |
| | 24 893.2612 |
| | 24 848.6498 |
| | 24 822.0267 |
| | 24 415.3558 |
| | 24 227.8040 |
| | 24 971.1833 |
| | 25 008.0757 |
| | 25 064.2092 |
| | 25 164.4006 |
| | 25 243.2104 |
| | 25 685.3183 |
| | 25 568.3495 |
| | 25 278.7076 |
| | 25 480.3382 |
| | 25 434.2914 |
| | 25 233.1694 |
| | 25 045.0330 |
| | 24 871.8827 |
| | 24 678.1505 |
| | 25 095.3069 |
| | 25 492.0256 |
| | 25 351.7709 |
| | 25 099.5386 |
| | 24 988.2240 |
| | 25 139.5108 |
| | 24 715.8302 |
| | 24 319.4192 |
| | 25 117.3629 |
| | 24 733.4620 |
| | 25 106.3993 |
| | 25 040.9345 |
| | 25 089.9053 |
| | 25 138.6097 |
| | 25 051.4394 |
| | 25 310.2289 |
| | 25 219.0795 |
| | 25 533.3708 |
| | 25 195.4827 |
| | 25 654.3966 |
| | 25 038.2775 |
| | 24 708.4012 |
| | 24 851.1172 |
| | 24 819.0118 |
| | 24 893.0585 |
| | 25 372.0456 |
| | 25 071.1846 |
| | 24 795.4099 |
| | 25 045.7244 |
| | 25 430.6350 |
| | 24 752.4140 |
| | 24 418.0492 |
| | 24 809.3551 |
| | 24 956.9801 |
| | 24 637.4152 |
| | 25 350.3289 |
| | 26 107.1734 |
| | 26 015.3000 |
| | 26 058.9189 |
| | 26 429.8007 |
| | 28 430.9550 |
| | 29 190.8744 |
| | 29 668.1812 |
| | 29 941.6496 |
| | 29 744.9731 |
| | 29 433.5742 |
| | 28 956.1235 |
| | 31 941.1830 |
| | 27 183.3739 |
| | 27 207.0676 |
| | 26 597.0356 |
| | 26 828.0977 |
| | 25 850.2417 |
| | 25 690.7127 |
| | 25 632.7464 |
| | 25 289.9237 |
| | 25 322.8911 |
| | 25 673.2010 |
| | 24 920.2473 |
| | 24 435.0806 |
| | 24 284.2748 |
| | 24 310.7087 |
| | 25 029.3959 |
| | 24 207.9052 |
| | 24 494.2918 |
| | 23 113.2156 |
| | 22 769.2027 |
| | 22 789.6568 |
| | 22 611.5440 |
| | 22 946.9728 |
| | 22 690.3596 |
| | 22 169.0293 |
| | 21 867.4538 |
| | 22 321.2712 |
| | 22 022.0074 |
| | 22 242.2559 |
| | 22 017.6253 |
| | 21 926.5191 |
| | 21 986.0744 |
| | 21 936.2080 |
| | 21 885.3291 |
| | 21 768.3533 |
| | 21 768.9369 |
| | 21 637.3104 |
| | 21 887.5510 |
| | 21 836.5205 |
| | 21 943.9231 |
| | 21 861.4479 |
| | 21 772.4034 |
| | 21 636.6273 |
| | 21 808.1570 |
| | 21 823.9314 |
| | 21 727.8715 |
| | 21 913.5679 |
| | 21 718.4292 |
| | 21 747.5238 |
| | 21 852.1730 |
| | 21 783.2093 |
| | 21 889.3097 |
| | 21 866.2571 |
| | 21 916.5465 |
| | 21 914.7053 |
| | 21 577.0019 |
| | 21 962.0335 |
| | 21 905.3717 |
| | 21 782.5863 |
| | 21 984.3615 |
| | 21 922.7848 |
| | 21 864.8874 |
| | 21 817.3676 |
| | 22 151.8733 |
| | 22 071.6306 |
| | 21 715.1435 |
| | 21 736.0456 |
| | 21 860.6125 |
| | 22 224.0382 |
| | 21 920.4297 |
| | 21 817.1051 |
| | 21 936.1737 |
| | 22 137.7867 |
| | 21 983.6365 |
| | 22 158.8734 |
| | 22 182.7204 |
| | 22 186.5764 |
| | 22 142.6166 |
| | 22 227.0961 |
| | 22 003.5472 |
| | 21 912.0087 |
| | 21 956.8522 |
| | 21 885.5838 |
| | 22 222.1600 |
| | 21 976.2171 |
| | 21 810.1955 |
| | 22 156.1619 |
| | 21 874.0175 |
| | 22 182.0635 |
| | 22 360.1553 |
| | 21 989.3039 |
| | 22 149.3378 |
| | 21 928.0518 |
| | 22 400.6833 |
| | 22 535.5452 |
| | 22 651.5243 |
| | 22 256.4407 |
| | 22 532.4495 |
| | 22 421.1191 |
| | 22 495.7772 |
| | 22 644.9287 |
| | 22 519.4483 |
| | 22 897.7494 |
| | 23 026.3123 |
| | 22 871.5126 |
| | 22 948.1231 |
| | 23 090.6454 |
| | 22 909.8462 |
| | 22 997.1818 |
| | 22 936.3206 |
| | 23 030.4394 |
| | 22 898.5180 |
| | 22 968.5573 |
| | 22 991.8774 |
| | 22 892.1461 |
| | 22 921.6095 |
| | 23 078.3299 |
| | 23 090.9654 |
| | 23 023.6260 |
| | 23 054.6157 |
| | 23 086.2053 |
| | 23 024.8062 |
| | 22 842.8564 |
| | 23 209.5654 |
| | 23 523.7469 |
| | 23 603.5618 |
| | 23 650.8359 |
| | 23 859.5928 |
| | 23 770.0059 |
| | 23 838.3029 |
| | 23 469.4075 |
| | 23 310.8069 |
| | 23 426.0082 |
| | 23 446.7314 |
| | 23 160.4967 |
| | 22 879.6289 |
| | 22 865.3554 |
| | 22 886.3653 |
| | 23 017.5389 |
| | 22 650.4842 |
| | 22 483.1159 |
| | 22 346.8453 |
| | 22 310.8425 |
| | 22 207.2047 |
| | 22 112.9589 |
| | 22 060.1584 |
| | 21 941.5996 |
| | 22 071.2602 |
| | 22 202.0234 |
| | 22 246.9720 |
| | 22 337.3963 |
| | 22 261.3246 |
| | 22 348.2429 |
| | 22 159.0066 |
| | 22 394.7772 |
| | 22 436.2247 |
| | 22 649.6018 |
| | 22 430.1701 |
| | 22 568.4588 |
| | 22 396.2711 |
| | 22 646.0729 |
| | 22 294.8643 |
| | 22 325.0872 |
| | 22 539.6569 |
| | 22 555.3945 |
| | 22 546.8279 |
| | 22 617.1186 |
| | 22 608.2455 |
| | 22 783.7646 |
| | 22 178.5508 |
| | 22 150.9559 |
| | 21 758.7850 |
| | 21 773.8916 |
| | 21 857.6343 |
| | 21 868.7375 |
| | 21 837.2174 |
| | 21 883.7612 |
| | 22 005.6114 |
| | 22 309.6248 |
| | 22 256.0104 |
| | 21 981.4487 |
| | 21 803.5871 |
| | 21 838.0019 |
| | 21 713.8046 |
| | 21 947.8568 |
| | 21 726.5795 |
| | 21 668.3016 |
| | 21 542.1126 |
| | 21 488.2206 |
| | 21 657.2851 |
| | 21 529.8328 |
| | 21 419.1417 |
| | 21 495.8646 |
| | 21 410.1551 |
| | 21 301.6589 |
| | 21 337.8770 |
| | 21 297.7103 |
| | 21 383.3946 |
| | 21 310.3760 |
| | 21 423.8036 |
| | 21 642.8879 |
| | 21 495.8029 |
| | 21 202.8001 |
| | 21 493.9042 |
| | 21 435.4077 |
| | 21 569.5433 |
| | 21 565.2142 |
| | 21 369.7663 |
| | 21 207.7984 |
| | 21 428.8433 |
| | 21 339.9645 |
| | 21 428.8048 |
| | 21 335.3090 |
| | 21 344.3450 |
| | 21 319.0260 |
| | 21 474.2974 |
| | 21 475.5238 |
| | 21 179.0710 |
| | 21 256.9656 |
| | 21 468.8264 |
| | 21 129.1156 |
| | 21 593.9565 |
| | 21 536.4092 |
| | 21 605.9160 |
| | 21 501.6299 |
| | 21 507.8706 |
| | 21 490.9519 |
| | 21 538.8147 |
| | 21 447.5439 |
| | 21 462.3932 |
| | 21 451.8973 |
| | 21 566.0108 |
| | 21 516.2501 |
| | 21 590.8346 |
| | 21 454.2695 |
| | 21 410.1671 |
| | 21 258.0320 |
| | 21 325.0043 |
| | 21 295.6542 |
| | 21 244.8128 |
| | 21 260.6756 |
| | 21 075.0229 |
| | 21 004.5253 |
| | 20 983.6923 |
| | 20 982.1962 |
| | 21 077.0540 |
| | 21 074.8609 |
| | 21 159.9466 |
| | 21 077.6653 |
| | 21 000.4977 |
| | 21 099.1882 |
| | 20 846.1291 |
| | 21 316.2743 |
| | 21 087.9091 |
| | 21 123.5181 |
| | 21 068.1482 |
| | 20 989.3055 |
| | 20 965.4671 |
| | 21 005.1928 |
| | 21 018.0942 |
| | 21 190.1256 |
| | 22 162.7002 |
| | 21 912.9629 |
| | 22 101.8238 |
| | 22 044.7290 |
| | 21 984.7341 |
| | 21 816.5747 |
| | 21 671.3672 |
| | 21 639.5101 |
| | 21 698.5415 |
| | 21 636.0875 |
| | 21 682.4976 |
| | 21 679.8486 |
| | 21 588.7757 |
| | 21 737.5371 |
| | 21 822.1982 |
| | 21 781.6467 |
| | 21 810.4222 |
| | 10 872.3944 |
| | 10 908.9267 |
| | 10 821.3288 |
| | 10 973.0279 |
| | 10 962.6948 |
| | 10 831.7726 |
| | 10 909.5418 |
| | 10 874.6967 |
| | 10 898.6615 |
| | 10 826.4141 |
| | 10 790.5547 |
| | 10 898.8881 |
| | 10 932.5035 |
| | 10 993.1511 |
| | 11 184.3957 |
| | 11 172.8882 |
| | 11 075.5816 |
| | 11 090.9641 |
| | 11 396.0261 |
| | 11 367.9291 |
| | 11 400.5919 |
| | 11 288.4696 |
| | 11 217.6360 |
| | 11 343.7880 |
| | 11 422.9443 |
| | 11 404.9041 |
| | 11 397.3902 |
| | 11 431.0508 |
| | 11 366.7596 |
| | 11 447.7766 |
| | 11 171.3898 |
| | 11 290.6519 |
| | 11 282.2636 |
| | 11 532.8792 |
| | 11 196.4002 |