Historique kina papouan-néo-guinéen / gourde haïtienne

Historique des taux quotidiens PGK /HTG depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 kina papouan-néo-guinéen = 44.2963 gourde haïtienne

le minimum le

1 kina papouan-néo-guinéen = 10.1847 gourde haïtienne

Historique des prix HTG / PGK

Date PGK/HTG
34.8414
35.0679
34.6395
35.1317
35.1702
34.9672
34.7490
35.4301
34.7247
34.8594
35.0956
35.2417
35.3479
35.2300
35.2688
34.8783
35.3794
34.9423
35.4418
35.1828
35.0414
35.5935
35.1375
35.5969
35.4557
35.9387
36.3735
36.0762
36.9592
37.0390
37.1620
36.8825
37.0016
37.0231
38.3007
38.0290
38.0438
38.6095
38.6721
38.8842
38.6643
39.2793
39.0373
39.0266
39.1153
39.6875
39.0832
40.3693
41.2221
41.8489
43.6762
44.1180
44.1256
43.6730
43.2768
42.6407
42.3648
42.5149
42.6390
42.2608
42.1489
41.9950
42.3005
42.0019
41.7019
41.5914
41.0093
40.3119
39.0694
39.0405
38.4479
37.1134
36.6807
36.3972
35.7545
34.4931
34.2232
33.7572
33.6125
33.9308
34.3749
34.3571
37.4931
35.7748
34.3428
33.7909
33.2816
32.8879
32.4683
32.6215
32.4037
32.3634
32.5103
32.4018
31.6626
31.5299
31.5544
31.5400
32.3734
30.9821
29.8366
29.5684
29.6288
29.8464
29.3375
28.9291
29.3677
29.0386
29.1644
28.9728
28.9067
28.2527
28.8310
28.7805
28.5947
28.3632
28.0116
27.9777
28.3097
28.0988
27.8981
28.2771
28.4287
27.8389
27.6730
28.4213
27.2663
27.8551
27.1441
27.8992
27.7814
27.2046
28.0535
26.6136
27.3770
26.7420
26.9953
26.6290
26.0802
25.7961
25.9346
26.2108
25.7958
25.5252
25.3210
24.8328
24.4978
23.9062
23.3594
22.9878
22.4952
22.7178
22.5071
22.1231
21.3573
21.5851
21.3315
20.4326
21.1272
20.3512
20.2540
20.9436
20.4131
20.4625
20.5736
19.8714
20.2076
19.1340
18.7974
18.2228
17.9270
17.9352
18.0284
17.7707
17.9981
18.0060
18.8165
29.9254
30.5455
31.0817
31.4719
31.7730
31.6593
32.4388
32.0053
31.6122
31.7435
31.8731
31.4605
31.5940
31.5646
31.4222
31.2558
31.3039
30.8459
30.4062
30.8256
30.5857
30.7159
28.2368
27.9487
27.3387
27.5352
27.6556
27.7761
27.5788
27.3359
26.3760
27.6793
29.3708
29.5386
28.8610
29.0858
28.9550
28.8375
28.7266
27.7698
28.0080
28.2516
28.3324
28.5334
28.5949
28.6030
28.7158
28.4791
28.5548
28.0424
28.0752
28.2575
28.2490
28.1341
28.1700
28.0424
28.0044
28.0707
28.0471
27.9170
27.9739
27.8835
27.7073
27.7113
27.7422
27.7188
27.5796
27.5952
27.4172
27.4556
26.6735
25.9774
25.9027
25.8190
25.2691
25.2857
25.0301
24.9602
24.8575
24.7438
24.5657
24.6872
24.6193
24.3191
24.5455
24.5280
23.1565
23.3999
23.2959
23.0493
23.0642
22.8888
22.9875
22.1598
22.4268
21.9036
21.7768
21.5195
21.6112
21.3312
21.3987
21.2807
20.8254
20.8991
20.9086
20.9354
20.8737
20.8063
20.7778
20.3665
20.4080
20.1080
20.4317
20.3589
20.5018
20.4988
19.7972
20.0540
20.2516
20.1976
20.2523
19.8002
19.9886
19.6920
19.7242
19.7397
19.8188
20.0149
19.9399
19.8977
20.0361
20.1358
19.9645
19.9398
19.9172
19.9415
19.7613
19.8802
19.7871
19.9862
19.9043
19.8397
20.2338
19.8646
19.9448
19.8648
19.8161
19.7632
19.8107
19.6833
19.8838
19.6940
19.7088
19.8678
19.6915
19.7121
19.8535
19.8116
19.4546
19.7499
19.7327
20.5335
20.3474
20.0990
19.0563
19.7270
19.6631
19.7097
19.6756
19.5377
19.6152
19.5315
19.7189
19.7669
21.5998
21.6137
21.4372
21.3680
21.4917
21.1182
21.0330
21.0420
21.2673
21.4864
21.6907
21.7609
20.6681
20.6344
20.5523
21.0649
20.9463
21.4197
20.9324
20.4887
20.6546
21.0748
21.1079
21.0356
21.1473
21.2581
21.1148
19.8557
19.8530
19.8820
20.1971
20.2005
20.3047
20.3422
20.5006
20.6491
20.7587
20.4623
19.9334
20.3689
20.1954
20.2206
20.1884
20.1057
20.1283
20.1084
19.9479
19.9808
19.8332
19.7909
19.7853
19.7548
19.7078
19.6851
19.7328
19.6240
19.6858
19.6578
19.8978
19.8900
20.0344
20.1729
20.2393
20.2132
20.5986
20.1672
19.9100
19.6593
19.6701
19.4754
19.4006
19.2904
19.0931
18.8707
18.8649
18.9772
18.9172
18.8192
18.7331
18.5792
18.3544
18.4556
18.4248
18.4637
18.4639
18.4207
18.4464
18.3802
18.5595
18.7324
18.8464
18.7440
18.5785
19.2797
18.9459
20.2768
20.4337
20.3822
19.6240
19.2195
17.7668
17.5495
17.5362
17.6398
17.7310
17.5880
17.8427
17.6827
17.7000
17.6541
17.6991
17.8508
17.9205
17.7867
17.9085
17.6603
17.6473
17.6689
17.6020
17.8196
17.8048
17.7092
17.8889
17.9312
18.0649
17.9984
18.2497
18.0558
18.0865
18.1365
18.0924
18.2361
18.0995
18.0066
17.8364
17.9078
17.7744
17.8861
17.9734
18.0397
17.9044
17.9848
17.9970
18.0196
18.1431
18.3903
18.2093
18.3778
18.3923
18.3223
18.3912
18.3833
18.5091
18.5526
18.3870
15.9186
16.0000
15.8794
16.0672
16.0485
15.9501
16.0181
16.0658
16.2159
16.2695
16.7252
17.3808
16.7374
17.1714
16.8359
15.0665
15.4293
16.0462
16.3582
16.8239
17.0832
17.3737
17.5565
17.6194
17.5138
15.5608
15.4327
16.0069
15.7618
16.2834
16.7767
16.6935
16.5017
16.3018
16.7791
16.3428
16.6183
17.0825
17.4790
18.2046
18.2183
18.4206
18.7598
18.9370
18.9662
19.0793
19.1508
19.1575
19.3066
19.1743
19.0360
19.2711
19.5144
18.6617
19.0462
19.8336
19.9445
19.9299
19.6229
19.6835
19.9448
19.6849
20.1090
19.8022
20.4626
20.5616
20.6393
21.4802
20.4775
20.5856
20.5170
20.1928
20.2134
20.2432
20.2476
20.6637
20.5777
20.5680
20.5153
20.3095
20.4386
20.4278
20.4152
20.4367
20.2446
20.4765
20.2921
20.4510
20.6649
20.6707
20.3960
20.3439
20.3551
20.4633
20.3770
20.2645
20.3070
20.4289
20.4430
20.5394
20.1155
20.2886
20.3080
20.3094
20.2962
20.1612
20.1570
20.1596
20.8343
20.1200
20.2214
19.9431
20.0695
20.3610
19.7317
19.6129
19.6329
20.1902
19.6186
19.8724
19.1605
19.1157
19.0568
19.6890
19.3765
19.1251
19.0399
18.9438
18.9449
18.9454
19.1020
18.9870
19.0850
19.0918
19.2024
18.9812
19.1550
18.6833
18.8036
18.5703
18.4876
18.4877
18.5046
18.2980
18.2502
18.2921
18.2745
18.0720
18.3058
17.9722
18.1688
17.7050
17.6597
17.5880
17.8038
17.8800
16.8752
16.7679
16.8214
16.6663
16.7568
16.6623
16.6448
16.4842
16.2005
15.7801
15.7756
15.5303
15.6936
15.7377
15.7309
15.7302
15.7258
15.5966
15.5948
15.5734
15.2496
15.1993
15.2952
15.5186
15.4210
15.5205
15.4520
15.6164
15.3892
15.6284
15.4908
15.3362
15.4146
15.4876
15.5725
15.3327
15.2952
15.1644
15.0143
15.1934
14.9578
14.9859
15.0346
14.9401
15.1319
15.1376
14.9617
14.7280
14.5617
14.6472
13.6116
13.6966
13.6993
14.1698
13.8177
13.9794
14.0752
14.5819
14.6502
14.8322
15.0421
15.0253
14.9683
14.6608
14.7075
15.0458
14.8440
14.6026
14.6853
14.8792
14.9781
14.9538
14.9723
14.8585
14.9000
15.0558
14.9814
15.0075
15.1085
15.1008
15.6398
15.6149
15.5453
15.8572
15.3952
15.5262
15.3112
15.1569
15.0217
14.9438
14.6844
14.9348
14.9681
15.0732
15.1300
15.2145
15.1735
15.2389
14.8851
14.9211
14.7832
14.8518
14.7624
14.6748
14.6021
14.4281
14.3893
14.2153
14.2491
14.1819
13.8851
13.7760
13.4451
13.3084
13.3085
13.1052
13.4203
13.7180
13.5517
14.0752
14.2588
14.3742
14.5151
14.6649
14.7017
14.8481
14.7587
14.6844
14.6827
14.6611
15.1414
15.1006
15.1655
14.7510
15.1676
15.1858
15.1680
15.0603
15.0451
15.1271
14.9669
15.1267
15.1273
15.1182
14.9330
15.1362
15.0826
14.8367
14.8592
14.8997
14.9011
14.8030
14.7418
14.6939
14.4486
14.5739
14.5025
14.0425
14.3495
14.1210
14.2042
14.1808
14.1044
13.9726
14.1204
14.0385
14.0160
13.9504
13.8698
13.8373
13.7623
13.7321
13.6260
13.6531
13.5993
13.6691
13.6949
13.6337
13.6236
13.4662
13.5128
13.5132
13.5395
13.5448
13.5260
13.4576
13.5796
13.5007
13.3397
12.9816
12.8956
13.0013
12.7155
12.7833
12.7413
12.5299
12.8037
12.8055
12.4391
12.4751
12.6525
12.5739
12.4765
12.3806
12.3778
12.1880
12.2886
12.4614
12.3942
12.3339
12.4530
12.4151
12.5180
12.5189
12.4810
12.7625
12.4522
12.5641
12.7094
12.5708
12.6920
12.7522
12.6938
12.9546
12.7858
12.7851
12.8241
12.9286
13.0596
12.9619
12.8550
12.8635
12.7649
12.8898
12.9290
12.8131
13.0295
13.0062
13.4650
12.9663
12.9442
13.0215
12.9735
13.0125
12.8733
13.0036
12.9841
12.8394
12.8726
13.0154
13.0088
12.9978
13.0024
13.0201
13.0517
13.0543
12.9714
12.9647
12.9671
12.9842
12.9051
12.7522
13.1981
13.2906
13.1657
13.3869
13.6106
13.8267
13.8338
13.7863
14.0518
14.0336
14.0067
13.9952
14.0382
14.0398
13.9046
14.0197
14.0368
14.0118
14.1523
14.1639
14.0158
13.9248
12.8913
13.8533
13.9369
13.8568
13.9072
13.9305
13.8386
13.8278
13.9613
13.9669
13.8438
13.9865
14.0435
13.9911
14.1128
13.8666
13.7836
13.7551
13.8683
13.8054
13.7582
13.5845
13.5572
13.5074
13.3837
13.2356
12.8549
12.6443
12.5933
12.6051
12.5334
12.4044
12.4079
12.4088
12.4028
12.5230
12.4911
12.3825
12.2681
12.0172
11.8536
11.8848
11.9499
11.7667
11.9218
11.8745
11.9195
11.8189
11.8172
11.8425
11.8951
11.8145
11.7784
11.6880
11.7085
11.7102
11.7345
11.7595
11.3807
11.3012
11.6490
11.3382
11.3016
11.2325
11.1647
11.5429
11.7717
11.5695
11.6083
11.1142
10.9836
10.8750
11.3993
10.8284
10.8269
10.2145
10.2109
10.2096
10.7956
10.7780
10.5684
10.5671
10.5673
10.5653
10.8144
10.7054
10.8162
10.8168
12.1283
12.1531
12.3884
12.3389
12.4245
12.2716
13.1823
13.0741