Historique kina papouan-néo-guinéen / lire italienne

Historique des taux quotidiens PGK /ITL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kina papouan-néo-guinéen = 663.8951 lire italienne

le minimum le

1 kina papouan-néo-guinéen = 442.2788 lire italienne

Historique des prix ITL / PGK

Date PGK/ITL
477.8778
479.0886
472.0261
471.3746
473.5164
471.1337
467.1012
467.3989
476.3752
471.9605
475.9630
480.1757
479.2392
477.6114
473.9185
473.5488
462.7089
470.1134
469.1031
482.0549
474.9963
467.6032
475.1991
478.6764
484.0832
487.4700
488.6757
496.4999
491.0702
503.6743
502.4379
496.7355
492.9116
489.7634
488.6486
500.7124
494.2667
490.7727
494.1002
492.5542
482.1137
491.0789
503.7044
500.3553
495.9441
504.3644
511.5411
503.1586
507.1850
504.3933
499.5395
501.5711
498.3400
502.7928
512.3682
514.3635
517.8106
514.2966
512.0376
512.3600
506.5958
505.9802
507.3033
512.2787
514.6233
516.4117
517.9450
521.5612
523.8145
531.5188
536.3599
532.7810
548.7749
555.4242
557.6461
558.0656
566.1343
559.3860
571.2402
547.9456
542.6462
552.8030
548.9149
553.5775
540.8953
539.2669
535.5603
537.6765
541.5822
539.0882
526.7744
515.5454
515.5427
527.5969
510.3021
503.8368
510.1395
527.1372
520.3726
523.1748
513.7289
499.5395
503.2161
505.5007
492.2587
483.4366
487.3670
481.5586
490.8386
484.4720
479.1846
485.9445
484.0711
485.7189
485.0789
487.8582
484.0118
486.9368
485.4462
484.0106
475.0534
474.4678
473.9986
471.6409
471.2300
472.1539
470.4423
468.9043
465.6320
458.6046
467.5027
464.9365
468.2308
469.9262
464.4369
467.7094
468.6036
465.2449
464.8015
455.9577
457.0544
455.1271
449.4957
450.7629
447.0434
452.5698
453.1725
456.0909
453.9640
452.2115
458.2801
461.2517
466.1151
459.8473
462.9091
455.1185
451.0905
448.5678
455.1646
453.8895
449.6930
454.7466
449.2099
444.5656
451.2724
450.2953
453.1979
454.7669
460.7073
464.4625
459.6847
465.8639
474.1135
464.7513
470.0472
468.3882
468.9270
469.9593
474.6702
469.9970
463.9473
459.7676
464.8338
470.9263
470.5852
469.9228
469.9764
487.0605
488.0500
494.1557
494.2389
496.7852
494.0498
494.9565
500.6076
508.2180
514.5713
515.3067
516.5618
516.2561
514.3635
515.6759
516.7700
509.2218
528.7581
504.3972
493.0572
506.3653
524.2031
525.7831
522.2590
507.1066
516.9149
509.7527
507.8608
508.8324
504.9563
512.5024
510.3963
510.3936
513.3789
517.0846
513.6145
517.2283
508.8752
515.5605
507.7822
515.8146
519.7454
520.8359
517.9145
519.2506
516.6873
518.9013
513.4034
514.3020
508.0007
507.4335
512.6530
509.0558
507.2567
510.0844
505.1209
502.0978
510.6494
506.6528
509.7460
510.7504
513.7725
510.7989
512.9994
514.8573
509.3584
508.1553
509.2687
512.0159
506.8345
505.0643
509.5434
506.3878
505.9194
507.9460
510.0884
502.9207
504.5628
505.2673
500.8562
501.1388
498.6069
504.4314
506.8703
507.4575
506.4978
507.7263
501.6789
513.8980
506.1945
507.3072
504.0965
498.4721
501.5711
500.8795
495.0223
499.1776
501.6724
501.4607
500.3721
509.8010
512.3763
508.4209
502.7131
503.1063
502.5500
500.4484
505.9353
504.0755
509.5099
504.1175
504.6825
510.5349
502.9220
493.3461
498.6634
491.9248
489.8489
480.5284
485.0473
488.2420
484.2152
485.7969
486.7789
487.3007
481.4987
488.5512
484.0687
488.3368
490.4457
488.6276
499.4995
502.2111
507.8048
510.2322
510.2026
504.8733
504.8220
511.6817
518.5664
514.6438
513.6076
516.0098
516.4709
510.0897
499.6826
504.4301
509.1562
502.8920
517.5975
517.1136
516.8266
520.7883
523.7876
532.4294
535.5262
535.7307
545.6695
544.5339
544.1009
542.4941
547.0616
543.2978
557.6815
556.9275
559.3246
563.2294
573.1153
575.7910
572.8101
561.6773
568.9390
572.6407
578.0601
576.1165
574.9020
573.0983
566.9233
573.6416
566.3098
579.1493
578.7685
582.6172
583.8645
584.9582
574.9362
571.2891
576.2365
574.8508
566.8072
552.0056
559.6318
560.9288
555.6171
547.6651
543.9113
542.6462
547.3091
544.5385
546.0742
546.9380
540.6310
547.5103
551.1885
549.9361
556.8475
553.3433
555.2347
549.5022
555.2347
541.5322
541.7610
543.6777
548.8060
545.6695
541.5322
534.1169
538.5334
545.7279
549.0083
546.6354
551.5150
563.1393
560.3703
568.8437
587.9975
580.8764
573.0305
566.8769
570.4643
585.8502
594.9224
589.5695
591.1697
591.6303
591.0344
597.7157
591.1661
598.9192
616.7702
616.2932
610.9861