Historique kina papouan-néo-guinéen / franc CFA (BEAC)

Historique des taux quotidiens PGK /XAF depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 kina papouan-néo-guinéen = 265.5686 franc CFA (BEAC)

le minimum le

1 kina papouan-néo-guinéen = 146.9020 franc CFA (BEAC)

Historique des prix XAF / PGK

Date PGK/XAF
160.4148
159.6076
158.2415
158.3424
161.3833
159.8877
161.2437
162.6708
162.3535
161.8021
160.5510
160.4258
156.7535
159.2620
158.9197
163.3074
160.9162
158.4116
160.9849
162.1629
163.9946
165.1419
165.5504
168.2010
166.3616
170.6315
170.2127
168.2808
166.9854
165.9189
165.5412
169.6281
167.4445
166.2608
167.3881
166.8643
163.3274
166.3645
170.6417
169.5071
168.0127
170.8653
173.2966
170.4568
171.8208
170.8751
169.2307
169.9190
168.8244
170.3329
173.5768
174.2527
175.4205
174.2301
173.4648
173.5740
171.6212
171.4127
171.8609
173.5465
174.3407
174.9466
175.4660
176.6911
177.4545
180.0645
181.7045
180.4921
185.9104
188.1630
188.9157
189.0578
191.7913
189.5052
193.5210
185.6295
183.8341
187.2750
185.9578
187.5374
183.2410
182.6893
181.4336
182.1506
183.4737
182.6288
178.4572
174.6531
174.6522
178.7359
172.8768
170.6866
172.8217
178.5801
176.2885
177.2378
174.0378
169.2307
170.4763
171.2503
166.7642
163.7755
165.1070
163.1393
166.2831
164.1263
162.3351
164.6251
163.9905
164.5487
164.3319
165.2734
163.9704
164.9613
164.4563
163.9700
160.9355
160.7371
160.5782
159.7795
159.6403
159.9532
159.3734
158.8524
157.7438
155.3631
158.3775
157.5082
158.6242
159.1986
157.3389
158.4475
158.7505
157.6126
157.4624
154.4664
154.8379
154.1850
152.2772
152.7065
151.4465
153.3187
153.5228
154.5115
153.7910
153.1973
155.2532
156.2599
157.9074
155.7841
155.9133
156.8213
154.1821
152.8175
151.9629
154.1977
153.7657
152.3441
154.0561
152.1804
150.6071
152.8791
152.5481
153.5315
154.0630
156.0754
157.3476
155.7290
157.8223
160.6171
157.4454
159.2395
158.6775
158.8601
159.2098
160.8057
159.2225
157.1730
155.7571
157.4734
159.5374
159.4218
159.1974
159.2156
165.0032
165.3384
167.4069
167.4351
168.2977
167.3710
167.6782
169.5926
172.1708
174.3231
174.5723
174.9975
174.8939
174.2527
174.6973
175.0680
172.5109
179.1293
170.8764
167.0347
171.5432
177.5861
178.1214
176.9275
171.7943
175.1171
172.6907
172.0498
172.3789
171.0658
173.6222
172.9087
172.9078
173.9192
175.1746
173.9990
175.2233
172.3934
174.6582
172.0232
174.7443
176.0760
176.4454
175.4557
175.9084
175.0400
175.7900
173.9275
174.2319
172.0972
171.9050
173.6733
172.4546
171.8452
172.8031
171.1216
170.0974
172.9945
171.6406
172.6884
173.0287
174.0525
173.0451
173.7906
174.4200
172.5571
172.1496
172.5267
173.4574
171.7021
171.1024
172.6198
171.5508
171.3921
172.0787
172.8044
170.3762
170.9325
171.1712
169.6768
169.7726
168.9148
170.8880
171.7142
171.9132
171.5880
172.0042
169.9555
174.0950
171.4853
171.8623
170.7745
168.8691
169.9190
169.6847
167.7005
169.1082
169.9533
169.8816
169.5128
172.7071
173.5795
172.2395
170.3059
170.4391
170.2506
169.5387
171.3975
170.7674
172.6085
170.7817
170.9731
172.9557
170.3767
167.1326
168.9339
166.6511
165.9478
162.7903
164.3212
165.4034
164.0393
164.5751
164.9078
164.7156
165.0846
163.1190
165.5082
163.9897
165.4356
166.1500
165.5341
169.2172
170.1358
172.0308
172.8532
172.8431
171.0377
171.0203
173.3442
175.6766
176.5798
175.4571
174.3477
173.9967
174.8105
174.9667
172.8049
169.2792
170.8876
172.4886
170.3665
175.3483
175.1844
175.0871
176.4293
177.4454
180.3730
181.6022
181.5024
184.9691
184.3837
184.4104
183.8499
184.9294
184.2163
188.9277
188.6723
189.4844
190.8072
194.1563
195.0627
194.0529
190.2814
192.7415
193.9955
195.8314
195.1730
194.7616
194.1505
192.0586
194.3346
191.8508
196.2005
196.0714
197.3753
197.7978
198.1683
194.7731
193.5376
195.2137
194.7442
192.0193
187.0049
189.5884
190.0278
188.2284
185.5344
184.2628
183.8341
185.4138
184.4752
184.9955
185.2881
183.1515
185.4820
186.7281
186.3038
188.6452
187.4581
188.0988
186.1568
188.0988
183.4568
183.5343
184.1836
185.9210
184.8584
183.4568
180.9447
182.4409
184.8782
185.9895
185.1856
186.8387
190.7767
189.8386
192.7092
199.1980
196.7855
194.1276
192.0429
193.2582
198.4705
201.5439
199.7305
200.2726
200.4287
200.2268
202.4902
200.2714
202.8980
208.9454
208.7838
206.9859
206.7374
202.7111
203.9978
199.9869
200.3858
203.3332
203.3433
206.3095
206.5954
209.2574
208.3746
201.1984
213.9441
215.1680
216.3703
213.8367
218.8968
216.0781
215.5980
213.5457
211.5219
213.0415
213.5895
221.3700
220.3364
215.9579
217.7321
218.8858
224.2481
227.7834
233.0096
227.1343
227.2523
226.0268
234.8012
228.4243
221.9025
218.5103
220.8000
221.4747
219.8520
224.0612
217.9078
214.8474
212.4612
211.2216
208.4713
204.8547
207.7365
204.5372
207.0134
205.7027
205.4900
207.0983
205.2213
203.1651
206.5564
209.2107
208.5581
204.6176
204.4492
204.7664
201.4480
201.8795
198.9515
198.7556
198.7694
199.9101
198.1115
197.3978
197.5477
197.5358
197.2008
197.6357
170.0617
170.9196
169.8900
170.5689
169.8666
167.9972
169.0746
171.4911
172.8522
174.5592
179.5952
188.4474
178.3776
179.5318
181.2812
185.3923
187.0241
190.6802
192.4581
191.5981
193.6616
192.3526
193.3345
191.6193
192.7018
190.8066
189.5720
191.8267
187.8532
187.0006
188.9947
186.6542
180.6477
183.6607
187.9711
182.3354
186.2662
191.8345
199.3148
208.8224
209.0660
208.3157
211.6748
214.4877
216.0084
216.2085
218.7296
222.5054
227.0643
226.2045
223.9801
220.4675
226.5217
221.0299
227.1964
237.6759
236.4840
234.3331
231.4532
232.5652
235.9982
233.5073
241.9131
235.7810
244.0607
243.1397
244.6971
250.3423
235.8760
236.6017
234.2377
233.6853
236.0925
236.0356
240.8905
243.1911
242.5545
243.5921
247.1085
242.2016
245.8536
248.4949
249.9398
248.4450
244.4746
243.8275
243.6211
245.7164
249.3725
249.2626
242.3734
248.1067
252.4747
254.8990
257.8549
256.2682
255.8953
259.9919
262.8159
262.4699
254.9951
249.7095
252.5826
250.7721
252.3057
252.3523
251.0417
246.5142
252.7451
241.6083
238.7086
239.8678
245.2240
246.5846
235.4011
235.3040
236.1171
244.3043
237.3835
239.2842
235.1286
235.3412
236.2192
242.4549
241.7214
245.4212
241.5114
238.2223
235.8845
236.7050
233.8444
230.1531
231.4320
230.0699
227.6309
222.9531
221.3006
216.8711
219.5128
218.8610
224.0244
219.7791
217.4671
216.7729
209.9613
203.6906
205.2939
204.8828
207.8932
202.3422
204.2640
203.4303
204.4690
196.9072
202.8898
202.0810
188.2889
185.6931
190.2350
193.0461
190.8627
188.9114
181.2156
181.5396
183.8955
177.6217
180.3735
178.1567
179.1048
181.8032
181.7906
184.1009
184.6362
185.8614
184.5318
182.7805
183.4301
187.1105
192.6350
189.2968
192.2477
193.8780
188.3656
190.9033
192.3786
187.1148
185.7567
180.6805
180.7791
180.4777
181.6220
179.8862
183.2144
183.4906
187.2253
192.4401
190.4748
192.6413
193.3522
191.0011
186.3874
187.5025
187.8521
185.3462
189.5934
190.3929
181.4718
180.7567
182.3146
193.3915
183.9754
183.9723
185.7199
183.8558
181.5175
181.0925
182.8217
182.0970
182.0176
177.8326
177.1483
179.3546
179.2404
176.5874
175.9843
178.2066
178.5111
175.1054
172.4496
169.4288
168.1838
170.3094
169.6856
170.9508
168.0855
166.1088
165.7256
165.8694
165.0842
168.1794
169.5036
169.2714
168.0528
168.2351
168.2014
167.6126
164.0315
167.7240
171.3594
171.4719
173.4528
176.0396
175.9027
173.6328
175.5482
177.3120
177.4886
179.9469
177.2138
178.9284
177.7526
174.4664
171.6118
171.5544
178.0581
176.2023
175.7792
178.0943
175.8994
168.2834
167.7575
167.9594
166.7939
179.3698
181.4989
188.9206
189.2586
189.8513
188.1722
193.3744
189.3006
188.8407
187.1826
183.6957
176.6759
178.7709
187.5980
197.2684
202.9024
194.1057
202.2767
201.5018
202.5890
205.1462
192.1295
189.9128
189.1162
178.5461
177.0784
181.5331
179.8971
176.1691
174.2777
172.3296
169.6558
163.2908
161.6952
159.1862
158.6956
160.3195
156.3351
160.5031
160.3826
153.6213
158.8231
154.2717
157.8322
157.8721
157.3737
154.3817
153.2431
152.9141
153.4485
152.3611
155.2278
151.8415
155.8541
157.7434
160.6427
162.8550
164.0676
161.4826
162.0135
165.2156
160.9059
162.0363
163.0472
165.3088
165.4076
161.9975
162.3644
159.7931
164.2952
164.5050
163.8512
160.6391
162.5660
163.7731
160.7375
160.2146
161.2857
161.7227
167.2540
168.7371
164.2118
166.8096
167.9130
164.9161
164.9314
162.1212
162.3371
162.8841
162.5692
165.7679
165.4489
164.7285
164.1255
164.1325
164.7885
163.7804
162.4722
165.6829
162.5434
164.2648
167.4171
165.5153
167.1156
167.1032
167.2481
171.7830
168.7063
169.2823
172.0281
173.2746
174.3291
173.3891
173.5708
172.3694
169.9348
171.0061
171.2181
166.9701
167.1126
169.2775
179.4856
172.7821
173.8740
174.8132
176.6079
177.4305
175.8376
175.2537
174.5416
173.6062
172.9749
172.9475
173.7308
172.0597
174.5416
172.4918
173.1891
175.0909
175.3858
172.2698
171.6096
175.0054
174.6717
172.9771
169.4148
172.5172
169.5952
171.1663
172.6852
174.5291
177.4703
177.4785
181.3123
180.6805
181.9995
179.5190
182.8849
181.8758
182.5475
182.7621
183.5353
182.1561
178.4519
176.7226
178.9006
178.3524
169.3448
181.8395
180.7273
180.4638
183.6052
183.3844
183.4557
184.4467
184.0420
181.1821
179.9129
180.8609
181.1791
182.3739
183.5137
180.9522
177.8505
173.8970
177.2871
176.7373
174.2213
173.8265
176.0353
177.5496
177.3777
177.5712
179.5907
176.0198
175.7203
177.2225
174.4297
170.5601
170.3762
169.5913
166.5643
166.2903
164.3064
163.7240
166.1934
166.8227
165.2022
162.1184
161.8863
161.3055
162.7972
164.4728
165.7173
167.2813
163.9515
164.1456
164.4827
163.1827
159.2256
157.0632
160.4364
161.4473
159.9197
161.4179
163.6301
163.6129
168.8891
166.7367
165.5220
168.3305
169.0445
174.6782
178.2448
178.3350
176.8536
176.3605
175.8763
172.3001
171.9132
171.8636
172.6262
170.3913
169.6882
169.6369
169.6277
171.0712
167.8902
167.6165
168.3322
168.4256
171.1082
171.4593
171.4064
172.1600
164.8063
165.6085
166.1227
166.2043
164.9949
162.9249
164.1004
162.5237
148.0298
160.2772
157.7411