Historique peso philippin / franc burundais

Historique des taux quotidiens PHP /BIF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 peso philippin = 52.1657 franc burundais

le minimum le

1 peso philippin = 18.0267 franc burundais

Historique des prix BIF / PHP

Date PHP/BIF
49.9446
50.2713
50.6100
50.8765
50.8575
51.5173
51.7609
51.0908
51.0248
50.9533
51.0724
50.6950
50.6662
50.6205
51.0556
51.1655
51.5642
51.5401
51.1127
51.2858
51.4493
51.3300
51.5023
50.8729
50.7457
50.0564
50.1371
50.1269
49.7546
50.0280
49.8830
50.1125
49.9089
50.0316
49.8821
50.2419
49.9915
50.2077
51.7381
52.0016
51.9594
50.8362
51.1383
50.7942
50.8340
50.4772
50.2678
50.2425
50.7287
37.1511
37.5796
37.4223
37.3065
37.1115
37.6910
37.7463
37.4143
37.8046
37.8574
37.7814
37.8859
38.0470
37.9874
37.7618
37.1378
37.4745
37.3339
37.1892
36.8565
36.4963
35.9526
36.0716
35.4134
35.4303
34.9235
35.0100
34.9182
34.7307
34.8687
35.8784
36.2217
36.0346
36.5740
36.4732
36.7715
36.9848
37.0587
36.8650
36.5582
36.8356
37.3898
37.3282
38.0352
38.3787
38.6453
39.2593
38.9884
38.8775
38.8432
38.8150
38.8704
38.8361
38.8870
38.5495
39.0900
38.8747
39.0600
38.8956
38.6502
38.8866
38.9277
39.1057
39.2723
39.7807
40.0766
39.5610
39.6123
39.5338
39.3038
39.7544
39.7546
39.4210
39.2578
39.2053
39.1344
39.1770
38.9584
39.6047
39.8338
39.7480
39.8615
39.5844
39.0907
39.3087
39.8315
39.4040
38.8715
39.4834
40.1041
40.7102
40.6710
41.2710
41.5095
41.3452
41.1512
41.2127
41.2145
40.6743
40.4236
40.2689
40.2456
40.2520
40.3312
40.2741
40.2460
40.1214
40.1733
40.0821
40.5559
40.5659
40.4178
40.5198
40.4000
40.4654
40.4273
40.4427
40.3018
40.4065
40.2849
40.3676
40.1731
40.3350
40.1417
40.0013
39.9735
39.8520
39.8081
39.9168
39.9077
39.8854
39.8685
39.6987
39.7635
39.7896
39.6678
39.2842
39.2565
39.2346
39.0070
38.9181
38.9671
38.5029
38.1128
37.8854
38.1490
37.7453
37.3065
37.4510
37.7071
37.4655
37.4828
37.4290
37.5758
37.3205
37.1770
36.7431
36.8275
37.4025
37.1919
36.9648
37.3271
37.1491
37.0129
37.0451
36.9861
37.3374
36.8470
37.0571
36.9496
37.0996
36.9035
36.7381
36.8917
36.8873
36.8287
36.9953
36.4251
36.6005
35.8502
35.7076
35.7258
35.5457
35.4094
35.5753
35.4585
35.2729
35.1933
35.3308
35.3248
36.1551
36.0805
36.1012
35.8578
36.0756
35.8220
35.2269
35.4682
35.8734
35.1531
34.8905
34.9629
35.3004
35.1712
35.2204
35.4778
35.1257
34.9661
34.6168
34.3515
34.6919
35.0313
34.8978
34.3822
34.6987
34.5366
34.1833
34.0465
34.5347
34.3872
34.3158
34.0872
34.0174
34.3196
34.1851
34.6229
34.5639
33.4655
33.7110
33.4561
33.2515
33.1262
32.7991
32.8398
32.7191
32.7810
32.9462
33.0822
33.1992
33.2886
33.2003
33.8081
33.3905
32.9149
32.9614
33.1163
33.0722
33.0688
33.3230
33.1099
33.7488
33.4605
33.7282
33.7152
34.0548
34.3258
33.9335
33.9168
33.8333
34.0617
33.7952
33.6817
33.9324
33.9506
34.0435
33.5803
33.8808
34.1124
34.5197
34.7173
34.8436
35.0405
35.1415
35.1272
35.0746
34.8882
34.6174
34.9470
34.6066
34.2379
34.3026
33.9340
34.0190
34.2408
34.2398
34.3137
34.5314
34.0324
34.4528
34.0427
34.1100
33.6286
33.9721
34.5072
34.1792
34.1676
34.0595
33.9540
34.1707
34.3550
34.5705
34.8626
34.8926
34.1114
34.1030
34.5084
34.3391
34.1076
34.3198
34.4862
34.3904
34.0030
33.9763
33.9772
34.0170
33.7106
33.7619
33.6187
33.9373
34.0553
33.9206
33.8836
33.7703
33.9851
33.8852
33.8773
33.6606
34.0307
33.9222
33.7342
33.7050
34.0842
34.3700
34.5458
34.7037
34.4692
34.5093
34.6253
34.4690
34.7495
35.0898
35.2406
35.8707
35.6956
35.8388
35.3377
35.2380
35.1255
35.4413
35.3363
35.4011
35.5461
35.9184
33.9018
33.7648
33.2353
33.3301
33.3527
33.1851
33.1187
33.0693
33.6092
33.6963
33.8469
33.6993
33.5851
33.5238
33.4288
32.9070
32.8331
32.7040
32.4115
32.5879
32.4581
32.7770
33.2029
33.2009
33.0603
32.6777
32.5932
33.0382
33.0027
32.8440
33.0095
33.0590
33.3706
33.4231
33.7963
34.0593
33.2597
33.1374
33.3126
32.9204
33.1565
33.1470
33.3306
33.5699
34.0062
33.9156
34.5532
36.1867
36.1866
35.8790
34.5862
35.1314
34.4472
34.5787
35.2023
35.0069
35.0873
35.1159
35.1714
35.3990
35.6191
35.1409
35.3580
35.1689
34.8811
35.4453
35.4478
35.5006
35.4749
35.5360
35.4587
35.6834
35.5048
35.2709
35.0222
34.9159
35.1559
34.9117
35.2234
35.0692
34.8997
34.7680
34.6544
34.6654
34.6618
34.9241
34.8840
35.0169
34.4940
34.4112
34.9260
35.1106
35.4004
35.6652
35.2371
35.6009
35.3909
35.2744
35.7283
35.8275
35.5909
35.5332
35.4723
35.2665
35.1701
35.5307
35.3493
35.3370
35.4337
35.4378
34.7809
34.7590
34.9883
34.7526
34.4078
34.6507
34.3296
34.6437
34.9777
34.6847
34.7396
34.7523
34.4016
34.1903
34.1321
34.3321
34.7711
34.7167
34.9338
34.8633
34.9508
34.9704
35.5603
35.3087
35.4840
35.6347
35.7645
35.9622
35.7926
35.6756
35.7655
35.4724
35.6227
35.3109
34.8205
34.6815
34.6942
35.2239
35.2204
35.3025
35.5248
35.7253
35.5544
35.6185
35.8004
35.6752
36.1180
36.2565
36.8470
37.7424
38.1510
38.2723
38.4306
38.1764
37.9533
38.0478
38.0661
38.4377
38.6072
38.7962
37.8332
37.2987
38.5488
38.6284
38.6138
38.8265
37.0517
37.2790
37.1731
36.7002
37.4466
37.4630
36.7156
37.1233
37.0442
36.9250
35.7067
36.1676
36.0605
35.8063
35.8587
35.8548
35.7314
35.1622
35.1756
34.5403
34.7012
34.4523
34.1443
33.9340
34.4062
34.4535
34.4860
34.4299
33.8924
33.5633
34.0011
33.0733
33.0045
32.8313
32.3214
32.2712
32.6282
32.6618
32.2326
32.7839
31.4115
30.1950
30.1921
30.1988
30.1162
30.3865
30.6265
30.3581
30.1393
30.5767
30.6372
30.5757
30.0177
29.7456
29.3572
29.8319
30.0948
29.5013
29.8302
29.5026
28.9874
28.2342
28.3995
28.4183
28.6905
28.8738
28.3415
28.5476
28.4100
28.0382
28.2431
28.2188
28.7430
28.9563
29.0097
28.9873
28.7474
28.9348
29.3040
28.9945
28.4470
28.6424
28.4668
28.1076
28.1117
28.2248
28.4477
28.2237
28.0327
28.3269
28.3731
28.6812
28.5266
28.2854
28.3524
26.3330
26.2562
25.9240
26.1893
26.2864
26.1119
26.2515
26.0597
26.2427
25.5893
25.3560
25.4835
25.6645
25.9170
25.7643
25.5032
25.8573
25.9196
25.5870
25.8358
26.0392
26.2587
26.5579
26.3070
26.4039
26.0243
25.9776
25.8514
25.7089
25.6423
25.6273
25.2227
25.2373
24.9199
25.0792
25.1162
24.4868
24.4786
24.3960
24.3577
24.4315
25.0712
24.5720
24.2966
24.6564
24.5110
25.2557
25.5124
25.6311
25.9109
25.5720
25.3553
25.2690
25.2554
24.8493
24.8169
24.7719
24.7496
24.6559
24.5296
24.4268
24.3386
24.7284
24.7993
24.9858
24.9218
24.6343
24.3674
24.8128
24.7906
24.1515
24.1754
24.2325
24.2020
23.9161
24.1732
24.4333
24.2636
24.1835
23.7093
23.8849
23.2916
23.2274
23.2370
23.3119
23.2757
23.6103
23.4628
23.4682
23.4090
23.3374
23.2756
23.3296
23.3597
23.3111
23.7768
23.9609
24.0325
23.8445
23.8721
23.6646
23.2054
23.6390
23.7209
23.6532
23.3996
23.5656
23.5043
23.2957
23.0687
23.4716
23.8273
24.0894
24.0198
23.8689
24.2077
23.7886
24.2139
23.8144
24.0684
23.7260
23.3047
23.0856
22.5184
22.7944
23.0957
23.1601
22.7416
23.1306
23.6989
23.3705
23.6695
23.9127
23.4694
23.8608
23.9561
24.4365
24.4405
25.2659
25.2326
25.0997
25.0272
24.6728
24.2545
24.7505
24.9851
24.9647
25.1589
25.3925
25.5123
25.8009
25.7172
26.1809
25.8245
26.3632
26.5034
26.7402
26.6288
26.7407
26.7211
27.1738
26.9871
27.0240
27.1519
26.8198
26.7802
26.8076
26.7442
26.8587
26.6232
26.2769
26.3650
26.4449
26.1876
25.8886
25.6732
25.0609
25.5087
25.0027
24.9510
24.7594
24.6596
24.3280
23.8762
23.6671
23.2584
22.8539
23.1657
23.0538
22.9772
23.5569
23.6405
23.5850
23.9023
23.5014
23.2884
23.2164
23.1097
23.0456
22.7728
23.0735
22.7953
22.6554
22.2585
22.1399
22.0420
22.0789
21.9374
21.7395
21.6157
21.7364
21.4424
21.6580
21.4267
21.8301
21.8201
21.3834
21.1332
20.8966
20.7613
20.4781
20.8936
20.7914
20.8468
20.9125
20.9907
20.7304
21.1216
21.1295
21.1866
21.0786
21.1722
20.9439
20.9890
20.9622
20.3371
20.2061
20.2177
20.0876
19.4590
19.1964
19.2164
19.1589
19.1194
19.0423
18.7947
18.5823
18.8095
18.5018
18.3585
18.4008
18.4703
18.4769
18.5450
18.5990
18.7272
19.0804
18.8684
18.9195
19.5771
19.2994
19.3268
19.3070
19.3411
19.2404
19.3410
19.0036
19.0012
19.1120
19.0281
18.8887
18.6423
18.7683
18.7101
19.7949
18.7619
18.7096
18.6404
18.5341
18.4234
18.2671
18.2782
18.2877
18.2145
18.0267
18.5549
18.6174
18.6055
18.4061
18.3936
18.4862
18.4363
19.3487
19.4130
19.4511
19.3759
19.3294
19.4492
19.4980
19.3046
19.3430
19.4601
19.4845
19.6501
19.8956
19.9577
19.8285
19.8982
20.0572
20.0611
20.0533
19.8448
19.9774
19.8122
19.8978
19.9661
20.0441
19.7509
19.7346
19.6582
19.7820
19.7605
19.5858
19.3128
19.2465
19.0588
19.0316
19.0527
19.0299
18.9859
19.0621
19.0232
18.9680
18.8747
18.9085
18.9671
18.9690
18.9241
18.9518
18.9881
18.9166
18.9783
19.0203
19.0362
19.0051
19.1463
19.1562
19.0115
19.1225
19.0522
18.9248
19.0282
19.1297
19.0226
18.9709
19.0862
18.9614
18.9964
19.1597
19.0856
19.3021
19.2043
19.1272
19.3377
19.0892
19.1441
19.2271
19.0366
19.1334