Historique peso philippin / Nouveau dollar taïwainais

Historique des taux quotidiens PHP /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso philippin = 0.7080 Nouveau dollar taïwainais

le minimum le

1 peso philippin = 0.5292 Nouveau dollar taïwainais

Historique des prix NTD / PHP

Date PHP/NTD
0.5360
0.5416
0.5423
0.5434
0.5365
0.5401
0.5370
0.5381
0.5409
0.5433
0.5367
0.5313
0.5389
0.5408
0.5397
0.5492
0.5592
0.5559
0.5540
0.5648
0.5662
0.5647
0.5623
0.5601
0.5449
0.5444
0.5413
0.5473
0.5426
0.5439
0.5386
0.5418
0.5370
0.5370
0.5399
0.5417
0.5512
0.5599
0.5508
0.5510
0.5498
0.5487
0.5573
0.5549
0.5504
0.5489
0.5505
0.5526
0.5494
0.5429
0.5534
0.5544
0.5521
0.5576
0.5567
0.5485
0.5528
0.5611
0.5574
0.5530
0.5580
0.5651
0.5735
0.5735
0.5780
0.5817
0.5766
0.5820
0.5862
0.5802
0.5814
0.5750
0.5809
0.5855
0.5869
0.5910
0.5849
0.5800
0.5730
0.5725
0.5838
0.5831
0.5841
0.5817
0.5824
0.5812
0.5864
0.5864
0.5836
0.5867
0.5881
0.5966
0.5925
0.5906
0.5945
0.5893
0.5914
0.5925
0.5894
0.5940
0.6006
0.5979
0.6045
0.6033
0.6053
0.6078
0.6044
0.6013
0.5968
0.5969
0.5956
0.5954
0.5969
0.5918
0.5888
0.5878
0.5962
0.5947
0.5921
0.5859
0.5952
0.5903
0.5949
0.5919
0.5987
0.5947
0.5952
0.5918
0.5842
0.5948
0.5893
0.5966
0.5936
0.5940
0.5942
0.5919
0.5871
0.5919
0.5883
0.5918
0.5918
0.5987
0.6001
0.5955
0.6013
0.6002
0.5982
0.6037
0.5970
0.5977
0.5931
0.5965
0.5993
0.5942
0.5918
0.6017
0.6006
0.6001
0.5994
0.6026
0.6031
0.6090
0.6085
0.6096
0.6072
0.6086
0.6029
0.6040
0.6024
0.6061
0.6029
0.5967
0.5951
0.5952
0.5914
0.5921
0.5978
0.5921
0.5899
0.5884
0.5850
0.5899
0.5949
0.5917
0.5900
0.5916
0.5877
0.5866
0.5855
0.5911
0.5871
0.5810
0.5832
0.5823
0.5873
0.5837
0.5891
0.5872
0.5817
0.5760
0.5780
0.5748
0.5711
0.5717
0.5648
0.5678
0.5696
0.5707
0.5740
0.5730
0.5738
0.5759
0.5793
0.5748
0.5735
0.5718
0.5688
0.5723
0.5688
0.5655
0.5624
0.5677
0.5706
0.5696
0.5712
0.5736
0.5663
0.5587
0.5611
0.5617
0.5590
0.5548
0.5589
0.5608
0.5652
0.5569
0.5630
0.5735
0.5692
0.5731
0.5870
0.5894
0.5935
0.5979
0.5945
0.5966
0.5918
0.5991
0.5938
0.5893
0.5866
0.5888
0.5939
0.5964
0.5956
0.5877
0.5918
0.5883
0.5893
0.5869
0.5934
0.6005
0.5948
0.5981
0.5987
0.6011
0.6029
0.6038
0.6115
0.6087
0.6068
0.6088
0.6006
0.6057
0.6064
0.6032
0.6058
0.6129
0.6161
0.6052
0.6034
0.6090
0.6170
0.6140
0.6108
0.6107
0.6231
0.6196
0.6285
0.6274
0.6332
0.6412
0.6518
0.6471
0.6418
0.6358
0.6430
0.6371
0.6410
0.6521
0.6476
0.6504
0.6575
0.6556
0.6507
0.6527
0.6504
0.6533
0.6675
0.6682
0.6840
0.6823
0.6766
0.6711
0.6710
0.6823
0.6837
0.6818
0.6863
0.6966
0.7019
0.6985
0.6969
0.7000
0.6998
0.6881
0.6878
0.6932
0.7017
0.7018
0.7009
0.7001
0.6978
0.7004
0.7000
0.7005
0.6988
0.6963
0.6930
0.7042
0.7014
0.7032
0.7042
0.7006
0.6961
0.6944
0.6939
0.6972
0.6923
0.6922
0.6981