Historique des taux quotidiens PKR /CYP depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.0086139 livre chypriote
le minimum le
1 roupie pakistanaise = 0.0017575 livre chypriote
Historique des prix CYP / PKR
Date | PKR/CYP |
| 0.0019523 |
| 0.0019621 |
| 0.0019720 |
| 0.0019814 |
| 0.0019417 |
| 0.0019619 |
| 0.0019415 |
| 0.0019313 |
| 0.0019178 |
| 0.0019296 |
| 0.0019320 |
| 0.0019622 |
| 0.0019441 |
| 0.0019649 |
| 0.0019474 |
| 0.0019236 |
| 0.0019100 |
| 0.0019008 |
| 0.0019009 |
| 0.0019004 |
| 0.0019155 |
| 0.0019139 |
| 0.0019208 |
| 0.0018802 |
| 0.0018697 |
| 0.0019259 |
| 0.0019141 |
| 0.0019738 |
| 0.0019687 |
| 0.0020031 |
| 0.0019662 |
| 0.0019461 |
| 0.0019022 |
| 0.0018630 |
| 0.0018209 |
| 0.0017687 |
| 0.0017811 |
| 0.0018096 |
| 0.0018748 |
| 0.0018758 |
| 0.0018566 |
| 0.0018388 |
| 0.0018875 |
| 0.0019160 |
| 0.0018731 |
| 0.0018732 |
| 0.0018651 |
| 0.0018912 |
| 0.0019132 |
| 0.0019162 |
| 0.0018884 |
| 0.0018891 |
| 0.0018758 |
| 0.0018827 |
| 0.0018967 |
| 0.0018978 |
| 0.0019353 |
| 0.0019944 |
| 0.0021328 |
| 0.0020937 |
| 0.0020425 |
| 0.0019825 |
| 0.0020317 |
| 0.0023303 |
| 0.0023612 |
| 0.0023920 |
| 0.0024178 |
| 0.0024326 |
| 0.0024496 |
| 0.0024703 |
| 0.0024844 |
| 0.0025209 |
| 0.0025470 |
| 0.0025588 |
| 0.0026377 |
| 0.0026833 |
| 0.0026972 |
| 0.0027113 |
| 0.0027530 |
| 0.0026093 |
| 0.0025655 |
| 0.0024497 |
| 0.0025038 |
| 0.0026789 |
| 0.0026310 |
| 0.0027318 |
| 0.0026968 |
| 0.0025594 |
| 0.0023866 |
| 0.0024912 |
| 0.0026751 |
| 0.0028026 |
| 0.0027420 |
| 0.0026680 |
| 0.0026459 |
| 0.0027519 |
| 0.0027378 |
| 0.0027347 |
| 0.0027293 |
| 0.0028952 |
| 0.0029456 |
| 0.0029989 |
| 0.0029309 |
| 0.0029273 |
| 0.0029859 |
| 0.0030273 |
| 0.0029411 |
| 0.0029343 |
| 0.0029497 |
| 0.0029298 |
| 0.0029495 |
| 0.0029293 |
| 0.0029147 |
| 0.0029225 |
| 0.0029335 |
| 0.0029461 |
| 0.0029132 |
| 0.0029124 |
| 0.0029407 |
| 0.0029389 |
| 0.0029725 |
| 0.0029438 |
| 0.0029649 |
| 0.0029382 |
| 0.0028892 |
| 0.0029308 |
| 0.0029609 |
| 0.0029480 |
| 0.0029495 |
| 0.0029584 |
| 0.0029455 |
| 0.0029500 |
| 0.0029768 |
| 0.0030321 |
| 0.0030200 |
| 0.0030341 |
| 0.0030157 |
| 0.0030604 |
| 0.0030910 |
| 0.0030913 |
| 0.0031212 |
| 0.0031076 |
| 0.0031180 |
| 0.0030979 |
| 0.0030955 |
| 0.0031036 |
| 0.0031151 |
| 0.0031548 |
| 0.0031664 |
| 0.0031678 |
| 0.0031464 |
| 0.0031709 |
| 0.0032209 |
| 0.0032460 |
| 0.0032305 |
| 0.0031510 |
| 0.0031416 |
| 0.0030746 |
| 0.0030242 |
| 0.0030273 |
| 0.0030363 |
| 0.0030257 |
| 0.0029974 |
| 0.0030165 |
| 0.0029997 |
| 0.0029834 |
| 0.0029847 |
| 0.0029811 |
| 0.0030042 |
| 0.0030154 |
| 0.0030747 |
| 0.0030700 |
| 0.0031202 |
| 0.0031121 |
| 0.0031395 |
| 0.0030761 |
| 0.0030607 |
| 0.0030242 |
| 0.0030152 |
| 0.0030180 |
| 0.0029955 |
| 0.0029682 |
| 0.0029894 |
| 0.0029629 |
| 0.0029436 |
| 0.0029346 |
| 0.0029610 |
| 0.0029796 |
| 0.0029800 |
| 0.0030480 |
| 0.0030895 |
| 0.0031103 |
| 0.0030948 |
| 0.0031132 |
| 0.0031306 |
| 0.0031688 |
| 0.0032267 |
| 0.0033298 |
| 0.0033411 |
| 0.0033852 |
| 0.0033867 |
| 0.0033598 |
| 0.0032929 |
| 0.0032196 |
| 0.0032462 |
| 0.0031991 |
| 0.0034444 |
| 0.0033032 |
| 0.0032690 |
| 0.0034033 |
| 0.0034971 |
| 0.0034974 |
| 0.0034693 |
| 0.0034246 |
| 0.0034373 |
| 0.0034099 |
| 0.0033942 |
| 0.0033714 |
| 0.0033733 |
| 0.0034056 |
| 0.0033900 |
| 0.0034118 |
| 0.0034030 |
| 0.0034119 |
| 0.0033909 |
| 0.0034019 |
| 0.0033795 |
| 0.0033835 |
| 0.0033643 |
| 0.0033849 |
| 0.0034075 |
| 0.0034159 |
| 0.0033976 |
| 0.0034152 |
| 0.0033861 |
| 0.0034057 |
| 0.0033178 |
| 0.0033365 |
| 0.0032559 |
| 0.0032567 |
| 0.0032580 |
| 0.0032630 |
| 0.0032582 |
| 0.0032977 |
| 0.0031948 |
| 0.0032651 |
| 0.0033241 |
| 0.0034320 |
| 0.0035438 |
| 0.0034657 |
| 0.0035433 |
| 0.0036801 |
| 0.0036921 |
| 0.0036972 |
| 0.0036678 |
| 0.0036531 |
| 0.0036713 |
| 0.0037087 |
| 0.0036893 |
| 0.0036788 |
| 0.0037259 |
| 0.0036978 |
| 0.0036944 |
| 0.0037083 |
| 0.0037189 |
| 0.0036715 |
| 0.0036800 |
| 0.0036794 |
| 0.0036416 |
| 0.0036676 |
| 0.0036417 |
| 0.0036763 |
| 0.0036947 |
| 0.0037085 |
| 0.0037096 |
| 0.0038410 |
| 0.0038092 |
| 0.0038857 |
| 0.0038404 |
| 0.0038716 |
| 0.0038400 |
| 0.0038280 |
| 0.0041332 |
| 0.0041036 |
| 0.0040389 |
| 0.0040607 |
| 0.0040900 |
| 0.0040932 |
| 0.0040707 |
| 0.0041370 |
| 0.0041481 |
| 0.0040792 |
| 0.0041120 |
| 0.0038743 |
| 0.0041134 |
| 0.0040957 |
| 0.0041316 |
| 0.0041144 |
| 0.0041998 |
| 0.0042945 |
| 0.0043169 |
| 0.0043468 |
| 0.0042925 |
| 0.0042406 |
| 0.0042402 |
| 0.0041838 |
| 0.0041413 |
| 0.0040826 |
| 0.0041170 |
| 0.0041140 |
| 0.0040678 |
| 0.0042917 |
| 0.0042862 |
| 0.0042988 |
| 0.0042634 |
| 0.0042966 |
| 0.0042812 |
| 0.0042761 |
| 0.0043118 |
| 0.0043108 |
| 0.0044096 |
| 0.0044132 |
| 0.0044612 |
| 0.0045165 |
| 0.0046185 |
| 0.0046789 |
| 0.0046460 |
| 0.0047185 |
| 0.0047624 |
| 0.0047260 |
| 0.0047123 |
| 0.0047343 |
| 0.0047279 |
| 0.0046850 |
| 0.0046437 |
| 0.0046239 |
| 0.0046786 |
| 0.0046564 |
| 0.0047241 |
| 0.0047160 |
| 0.0047065 |
| 0.0047401 |
| 0.0047747 |
| 0.0048523 |
| 0.0048802 |
| 0.0049031 |
| 0.0049927 |
| 0.0049831 |
| 0.0049889 |
| 0.0049703 |
| 0.0050095 |
| 0.0049729 |
| 0.0050893 |
| 0.0051138 |
| 0.0051263 |
| 0.0051412 |
| 0.0052486 |
| 0.0052718 |
| 0.0052383 |
| 0.0051475 |
| 0.0052034 |
| 0.0052472 |
| 0.0052851 |
| 0.0052804 |
| 0.0052651 |
| 0.0052799 |
| 0.0052020 |
| 0.0052243 |
| 0.0051932 |
| 0.0052737 |
| 0.0052775 |
| 0.0053597 |
| 0.0053435 |
| 0.0053720 |
| 0.0052599 |
| 0.0051918 |
| 0.0052595 |
| 0.0052557 |
| 0.0051978 |
| 0.0050568 |
| 0.0050871 |
| 0.0051344 |
| 0.0050765 |
| 0.0050225 |
| 0.0049930 |
| 0.0049612 |
| 0.0050070 |
| 0.0049947 |
| 0.0050122 |
| 0.0049959 |
| 0.0049319 |
| 0.0049985 |
| 0.0050503 |
| 0.0050032 |
| 0.0050796 |
| 0.0050325 |
| 0.0050515 |
| 0.0050146 |
| 0.0050717 |
| 0.0049319 |
| 0.0049766 |
| 0.0049784 |
| 0.0050065 |
| 0.0049802 |
| 0.0049296 |
| 0.0048997 |
| 0.0048930 |
| 0.0049624 |
| 0.0049550 |
| 0.0049136 |
| 0.0048984 |
| 0.0050060 |
| 0.0049551 |
| 0.0050246 |
| 0.0050947 |
| 0.0050900 |
| 0.0050280 |
| 0.0049666 |
| 0.0050167 |
| 0.0051185 |
| 0.0051610 |
| 0.0051148 |
| 0.0051223 |
| 0.0051298 |
| 0.0051027 |
| 0.0051533 |
| 0.0051265 |
| 0.0050960 |
| 0.0052395 |
| 0.0051949 |
| 0.0051562 |
| 0.0064987 |
| 0.0066566 |
| 0.0066894 |
| 0.0065012 |
| 0.0065189 |
| 0.0064257 |
| 0.0065204 |
| 0.0066072 |
| 0.0066525 |
| 0.0066881 |
| 0.0068236 |
| 0.0067977 |
| 0.0068234 |
| 0.0067738 |
| 0.0068500 |
| 0.0069657 |
| 0.0070296 |
| 0.0070696 |
| 0.0070587 |
| 0.0071814 |
| 0.0071142 |
| 0.0070186 |
| 0.0070782 |
| 0.0070139 |
| 0.0070239 |
| 0.0071059 |
| 0.0071090 |
| 0.0071728 |
| 0.0072020 |
| 0.0072161 |
| 0.0071540 |
| 0.0071612 |
| 0.0071523 |
| 0.0071332 |
| 0.0070957 |
| 0.0070622 |
| 0.0071092 |
| 0.0071175 |
| 0.0072164 |
| 0.0072433 |
| 0.0072474 |
| 0.0073093 |
| 0.0073668 |
| 0.0073316 |
| 0.0073408 |
| 0.0074328 |
| 0.0074576 |
| 0.0074547 |
| 0.0074389 |
| 0.0074327 |
| 0.0073743 |
| 0.0073528 |
| 0.0072653 |
| 0.0072167 |
| 0.0073697 |
| 0.0075078 |
| 0.0075051 |
| 0.0075856 |
| 0.0075900 |
| 0.0076822 |
| 0.0077020 |
| 0.0076617 |
| 0.0076275 |
| 0.0076025 |
| 0.0076417 |
| 0.0076510 |
| 0.0075651 |
| 0.0076155 |
| 0.0075494 |
| 0.0076489 |
| 0.0075761 |
| 0.0076339 |
| 0.0076929 |
| 0.0077723 |
| 0.0076400 |
| 0.0076090 |
| 0.0077528 |
| 0.0077338 |
| 0.0077392 |
| 0.0075331 |
| 0.0076354 |
| 0.0075989 |
| 0.0076066 |
| 0.0076723 |
| 0.0078760 |
| 0.0080674 |
| 0.0080475 |
| 0.0081247 |
| 0.0080047 |
| 0.0081678 |
| 0.0081183 |
| 0.0082477 |
| 0.0081842 |
| 0.0082016 |
| 0.0081579 |
| 0.0080816 |
| 0.0079598 |
| 0.0080742 |
| 0.0080980 |
| 0.0082645 |
| 0.0081336 |
| 0.0081796 |
| 0.0082963 |
| 0.0082895 |
| 0.0083326 |
| 0.0083859 |
| 0.0083059 |
| 0.0081525 |
| 0.0081807 |
| 0.0081435 |
| 0.0081186 |
| 0.0082196 |
| 0.0081242 |
| 0.0080443 |
| 0.0079753 |
| 0.0078241 |
| 0.0080118 |
| 0.0080224 |
| 0.0079341 |
| 0.0079409 |
| 0.0080401 |
| 0.0081417 |
| 0.0081397 |
| 0.0081418 |
| 0.0082381 |
| 0.0080625 |
| 0.0080617 |
| 0.0081217 |
| 0.0080015 |
| 0.0078608 |
| 0.0078250 |
| 0.0077847 |
| 0.0076598 |
| 0.0076512 |
| 0.0075800 |
| 0.0075674 |
| 0.0075966 |
| 0.0076739 |
| 0.0074818 |
| 0.0073815 |
| 0.0074988 |
| 0.0074443 |
| 0.0075455 |
| 0.0075997 |
| 0.0076911 |
| 0.0075759 |
| 0.0075602 |
| 0.0075203 |
| 0.0075056 |
| 0.0073334 |
| 0.0071902 |
| 0.0073239 |
| 0.0073933 |
| 0.0073351 |
| 0.0074352 |
| 0.0075180 |
| 0.0075872 |
| 0.0075608 |
| 0.0075294 |
| 0.0075413 |
| 0.0078821 |
| 0.0079620 |
| 0.0080340 |
| 0.0080463 |
| 0.0081616 |
| 0.0081207 |
| 0.0082436 |
| 0.0082616 |
| 0.0081790 |
| 0.0080656 |
| 0.0081209 |
| 0.0083339 |
| 0.0082772 |
| 0.0080660 |
| 0.0081804 |
| 0.0082148 |
| 0.0083260 |
| 0.0083169 |
| 0.0083841 |
| 0.0082765 |
| 0.0083242 |
| 0.0084666 |
| 0.0084484 |
| 0.0085383 |
| 0.0085416 |
| 0.0084413 |
| 0.0084499 |
| 0.0084212 |
| 0.0083201 |
| 0.0082297 |