Historique des taux quotidiens PKR /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 roupie pakistanaise = 0.0079120 Livre Manx
le minimum le
1 roupie pakistanaise = 0.0025819 Livre Manx
Historique des prix IMP / PKR
Date | PKR/IMP |
| 0.0028599 |
| 0.0029070 |
| 0.0028900 |
| 0.0028470 |
| 0.0028686 |
| 0.0028448 |
| 0.0028193 |
| 0.0027943 |
| 0.0028202 |
| 0.0028238 |
| 0.0028700 |
| 0.0028337 |
| 0.0028770 |
| 0.0028354 |
| 0.0028139 |
| 0.0028090 |
| 0.0027909 |
| 0.0028163 |
| 0.0028161 |
| 0.0028253 |
| 0.0028043 |
| 0.0028154 |
| 0.0027867 |
| 0.0027953 |
| 0.0028677 |
| 0.0028401 |
| 0.0029428 |
| 0.0029302 |
| 0.0029580 |
| 0.0029012 |
| 0.0028824 |
| 0.0028184 |
| 0.0027485 |
| 0.0026733 |
| 0.0025836 |
| 0.0026124 |
| 0.0026406 |
| 0.0027544 |
| 0.0027588 |
| 0.0027185 |
| 0.0027129 |
| 0.0027728 |
| 0.0028007 |
| 0.0027518 |
| 0.0027471 |
| 0.0027210 |
| 0.0027789 |
| 0.0028164 |
| 0.0028390 |
| 0.0028053 |
| 0.0028022 |
| 0.0027944 |
| 0.0028267 |
| 0.0028667 |
| 0.0028628 |
| 0.0029141 |
| 0.0030283 |
| 0.0032053 |
| 0.0031743 |
| 0.0030821 |
| 0.0030219 |
| 0.0030497 |
| 0.0034968 |
| 0.0035787 |
| 0.0036002 |
| 0.0036563 |
| 0.0036601 |
| 0.0036542 |
| 0.0036266 |
| 0.0036543 |
| 0.0037252 |
| 0.0037704 |
| 0.0038392 |
| 0.0039214 |
| 0.0039523 |
| 0.0040288 |
| 0.0040171 |
| 0.0041231 |
| 0.0038667 |
| 0.0039168 |
| 0.0036682 |
| 0.0037072 |
| 0.0039381 |
| 0.0038392 |
| 0.0039426 |
| 0.0038841 |
| 0.0036902 |
| 0.0034142 |
| 0.0036100 |
| 0.0038815 |
| 0.0040426 |
| 0.0040349 |
| 0.0039318 |
| 0.0038826 |
| 0.0040330 |
| 0.0039927 |
| 0.0039805 |
| 0.0039646 |
| 0.0041895 |
| 0.0043100 |
| 0.0043083 |
| 0.0042120 |
| 0.0041841 |
| 0.0042909 |
| 0.0042861 |
| 0.0041986 |
| 0.0041705 |
| 0.0042111 |
| 0.0042310 |
| 0.0042091 |
| 0.0042018 |
| 0.0041638 |
| 0.0041662 |
| 0.0042016 |
| 0.0042427 |
| 0.0042498 |
| 0.0042504 |
| 0.0042747 |
| 0.0042592 |
| 0.0042616 |
| 0.0042635 |
| 0.0043279 |
| 0.0042647 |
| 0.0041639 |
| 0.0042338 |
| 0.0043007 |
| 0.0043012 |
| 0.0043021 |
| 0.0043388 |
| 0.0042957 |
| 0.0043246 |
| 0.0043608 |
| 0.0044337 |
| 0.0043911 |
| 0.0043945 |
| 0.0044043 |
| 0.0044644 |
| 0.0045566 |
| 0.0045128 |
| 0.0045670 |
| 0.0045638 |
| 0.0045574 |
| 0.0045474 |
| 0.0045485 |
| 0.0045596 |
| 0.0045927 |
| 0.0046326 |
| 0.0046482 |
| 0.0046943 |
| 0.0046736 |
| 0.0046632 |
| 0.0047657 |
| 0.0047107 |
| 0.0047159 |
| 0.0046351 |
| 0.0045814 |
| 0.0046024 |
| 0.0045441 |
| 0.0044679 |
| 0.0045097 |
| 0.0045483 |
| 0.0045617 |
| 0.0045471 |
| 0.0045825 |
| 0.0046086 |
| 0.0046024 |
| 0.0046285 |
| 0.0046352 |
| 0.0046797 |
| 0.0046715 |
| 0.0047028 |
| 0.0046613 |
| 0.0047830 |
| 0.0047748 |
| 0.0048325 |
| 0.0047689 |
| 0.0047532 |
| 0.0046721 |
| 0.0046745 |
| 0.0046777 |
| 0.0046965 |
| 0.0046845 |
| 0.0045872 |
| 0.0045220 |
| 0.0045380 |
| 0.0045429 |
| 0.0045405 |
| 0.0045779 |
| 0.0046499 |
| 0.0047124 |
| 0.0047711 |
| 0.0048116 |
| 0.0048308 |
| 0.0047988 |
| 0.0047996 |
| 0.0048060 |
| 0.0049122 |
| 0.0050834 |
| 0.0051071 |
| 0.0050700 |
| 0.0050697 |
| 0.0050025 |
| 0.0049132 |
| 0.0047978 |
| 0.0048969 |
| 0.0048737 |
| 0.0054629 |
| 0.0051364 |
| 0.0048702 |
| 0.0050760 |
| 0.0050157 |
| 0.0049798 |
| 0.0050071 |
| 0.0049806 |
| 0.0049556 |
| 0.0049719 |
| 0.0049723 |
| 0.0048957 |
| 0.0049240 |
| 0.0049865 |
| 0.0048621 |
| 0.0049059 |
| 0.0049771 |
| 0.0049769 |
| 0.0049548 |
| 0.0049899 |
| 0.0049850 |
| 0.0049906 |
| 0.0049418 |
| 0.0050573 |
| 0.0051989 |
| 0.0051762 |
| 0.0051334 |
| 0.0051672 |
| 0.0051769 |
| 0.0052877 |
| 0.0051492 |
| 0.0052087 |
| 0.0051661 |
| 0.0051457 |
| 0.0050773 |
| 0.0050084 |
| 0.0050081 |
| 0.0050492 |
| 0.0048729 |
| 0.0049922 |
| 0.0050830 |
| 0.0052299 |
| 0.0053773 |
| 0.0052277 |
| 0.0053119 |
| 0.0054482 |
| 0.0053951 |
| 0.0054635 |
| 0.0054353 |
| 0.0053864 |
| 0.0054058 |
| 0.0054334 |
| 0.0053984 |
| 0.0053720 |
| 0.0054113 |
| 0.0054356 |
| 0.0054648 |
| 0.0055458 |
| 0.0055712 |
| 0.0055065 |
| 0.0054607 |
| 0.0055443 |
| 0.0055446 |
| 0.0056263 |
| 0.0056122 |
| 0.0056315 |
| 0.0056800 |
| 0.0057289 |
| 0.0056556 |
| 0.0058050 |
| 0.0057994 |
| 0.0057975 |
| 0.0057322 |
| 0.0058790 |
| 0.0058017 |
| 0.0057593 |
| 0.0061997 |
| 0.0062234 |
| 0.0061835 |
| 0.0061589 |
| 0.0062192 |
| 0.0063124 |
| 0.0063011 |
| 0.0063441 |
| 0.0063313 |
| 0.0062239 |
| 0.0062618 |
| 0.0059076 |
| 0.0062173 |
| 0.0062077 |
| 0.0062526 |
| 0.0061951 |
| 0.0062945 |
| 0.0064602 |
| 0.0064809 |
| 0.0064861 |
| 0.0064377 |
| 0.0063744 |
| 0.0063711 |
| 0.0062716 |
| 0.0061985 |
| 0.0060237 |
| 0.0061326 |
| 0.0061518 |
| 0.0060810 |
| 0.0064500 |
| 0.0064985 |
| 0.0065257 |
| 0.0064778 |
| 0.0064556 |
| 0.0065205 |
| 0.0064871 |
| 0.0064279 |
| 0.0064570 |
| 0.0065499 |
| 0.0066458 |
| 0.0067036 |
| 0.0067660 |
| 0.0067968 |
| 0.0069619 |
| 0.0070417 |
| 0.0070940 |
| 0.0071455 |
| 0.0072346 |
| 0.0072139 |
| 0.0071882 |
| 0.0071893 |
| 0.0071664 |
| 0.0072270 |
| 0.0071401 |
| 0.0070419 |
| 0.0070213 |
| 0.0071738 |
| 0.0073568 |
| 0.0073635 |
| 0.0073918 |
| 0.0073180 |
| 0.0072778 |
| 0.0072536 |
| 0.0072893 |
| 0.0072881 |
| 0.0073773 |
| 0.0073580 |
| 0.0074975 |
| 0.0074533 |
| 0.0075338 |
| 0.0074076 |
| 0.0074339 |
| 0.0073490 |
| 0.0073845 |
| 0.0073795 |
| 0.0073983 |
| 0.0074520 |
| 0.0076009 |
| 0.0076865 |
| 0.0076309 |
| 0.0075992 |
| 0.0077159 |
| 0.0078230 |
| 0.0077927 |
| 0.0076933 |
| 0.0076598 |
| 0.0076587 |
| 0.0076400 |
| 0.0075820 |
| 0.0076446 |
| 0.0079120 |
| 0.0078137 |
| 0.0077972 |
| 0.0077860 |
| 0.0077229 |
| 0.0075398 |
| 0.0074666 |
| 0.0076661 |
| 0.0076975 |
| 0.0076364 |
| 0.0076931 |
| 0.0078267 |
| 0.0078094 |
| 0.0078484 |
| 0.0077290 |
| 0.0074496 |
| 0.0073829 |
| 0.0073144 |
| 0.0072095 |
| 0.0071624 |
| 0.0072961 |
| 0.0072678 |
| 0.0074024 |
| 0.0073306 |
| 0.0072267 |
| 0.0072617 |
| 0.0071770 |
| 0.0073450 |
| 0.0071886 |
| 0.0065203 |
| 0.0066732 |
| 0.0065743 |
| 0.0065228 |
| 0.0065533 |
| 0.0066338 |
| 0.0066005 |
| 0.0065237 |
| 0.0066412 |
| 0.0067376 |
| 0.0067775 |
| 0.0066857 |
| 0.0067513 |
| 0.0065918 |
| 0.0066621 |
| 0.0067447 |
| 0.0068477 |
| 0.0066769 |
| 0.0065968 |
| 0.0065982 |
| 0.0066827 |
| 0.0066537 |
| 0.0066554 |
| 0.0065217 |
| 0.0064331 |
| 0.0064006 |
| 0.0063985 |
| 0.0063275 |
| 0.0062701 |
| 0.0062924 |
| 0.0062216 |
| 0.0062296 |
| 0.0062685 |
| 0.0061526 |
| 0.0062359 |
| 0.0061913 |
| 0.0062417 |
| 0.0063188 |
| 0.0063127 |
| 0.0061768 |
| 0.0062109 |
| 0.0062822 |
| 0.0062582 |
| 0.0061345 |
| 0.0062965 |
| 0.0063002 |
| 0.0063001 |
| 0.0063115 |
| 0.0063077 |
| 0.0063411 |
| 0.0062951 |
| 0.0062429 |
| 0.0062087 |
| 0.0062982 |
| 0.0063891 |
| 0.0064543 |
| 0.0063380 |
| 0.0062665 |
| 0.0063047 |
| 0.0064976 |
| 0.0064572 |
| 0.0066004 |
| 0.0066917 |
| 0.0065871 |
| 0.0066300 |
| 0.0065564 |
| 0.0066259 |
| 0.0064850 |
| 0.0063897 |
| 0.0063618 |
| 0.0064123 |
| 0.0064998 |
| 0.0065624 |
| 0.0065728 |
| 0.0065743 |
| 0.0065518 |
| 0.0065003 |
| 0.0063804 |
| 0.0063947 |
| 0.0063693 |
| 0.0063066 |
| 0.0062357 |
| 0.0062696 |
| 0.0062774 |
| 0.0062082 |
| 0.0060731 |
| 0.0060341 |
| 0.0060148 |
| 0.0060581 |
| 0.0060767 |
| 0.0059894 |
| 0.0059466 |
| 0.0059943 |
| 0.0060874 |
| 0.0058896 |
| 0.0059652 |
| 0.0059823 |
| 0.0060186 |
| 0.0060026 |
| 0.0059619 |
| 0.0059285 |
| 0.0059259 |
| 0.0059090 |
| 0.0059195 |
| 0.0059606 |