Historique des taux quotidiens PKR /KGS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.7762 som kirghize
le minimum le
1 roupie pakistanaise = 0.2865 som kirghize
Historique des prix KGS / PKR
Date | PKR/KGS |
| 0.3185 |
| 0.3192 |
| 0.3206 |
| 0.3213 |
| 0.3218 |
| 0.3218 |
| 0.3212 |
| 0.3203 |
| 0.3200 |
| 0.3203 |
| 0.3231 |
| 0.3200 |
| 0.3225 |
| 0.3220 |
| 0.3193 |
| 0.3190 |
| 0.3168 |
| 0.3193 |
| 0.3190 |
| 0.3184 |
| 0.3144 |
| 0.3176 |
| 0.3128 |
| 0.3116 |
| 0.3145 |
| 0.3131 |
| 0.3197 |
| 0.3206 |
| 0.3221 |
| 0.3160 |
| 0.3091 |
| 0.3054 |
| 0.3019 |
| 0.2956 |
| 0.2878 |
| 0.2907 |
| 0.2974 |
| 0.3084 |
| 0.3099 |
| 0.3060 |
| 0.3054 |
| 0.3185 |
| 0.3161 |
| 0.3049 |
| 0.3049 |
| 0.3045 |
| 0.3046 |
| 0.3063 |
| 0.3070 |
| 0.3053 |
| 0.3066 |
| 0.3077 |
| 0.3089 |
| 0.3136 |
| 0.3100 |
| 0.3100 |
| 0.3183 |
| 0.3380 |
| 0.3341 |
| 0.3250 |
| 0.3135 |
| 0.3245 |
| 0.3729 |
| 0.3743 |
| 0.3758 |
| 0.3779 |
| 0.3789 |
| 0.3773 |
| 0.3780 |
| 0.3763 |
| 0.3762 |
| 0.3749 |
| 0.3793 |
| 0.3792 |
| 0.3779 |
| 0.3763 |
| 0.3792 |
| 0.3690 |
| 0.3515 |
| 0.3427 |
| 0.3403 |
| 0.3554 |
| 0.3682 |
| 0.3631 |
| 0.3751 |
| 0.3849 |
| 0.3701 |
| 0.3477 |
| 0.3485 |
| 0.3735 |
| 0.3976 |
| 0.3886 |
| 0.3834 |
| 0.3781 |
| 0.3893 |
| 0.3976 |
| 0.4066 |
| 0.3970 |
| 0.4288 |
| 0.4362 |
| 0.4432 |
| 0.4476 |
| 0.5669 |
| 0.5575 |
| 0.5408 |
| 0.5340 |
| 0.4808 |
| 0.4831 |
| 0.4856 |
| 0.4798 |
| 0.4805 |
| 0.4817 |
| 0.4796 |
| 0.4803 |
| 0.4835 |
| 0.4760 |
| 0.4761 |
| 0.4807 |
| 0.4807 |
| 0.4840 |
| 0.4848 |
| 0.4978 |
| 0.4938 |
| 0.4860 |
| 0.4931 |
| 0.4956 |
| 0.4963 |
| 0.4998 |
| 0.5026 |
| 0.5038 |
| 0.5071 |
| 0.5082 |
| 0.5148 |
| 0.5151 |
| 0.5157 |
| 0.5174 |
| 0.5211 |
| 0.5278 |
| 0.5309 |
| 0.5365 |
| 0.5358 |
| 0.5365 |
| 0.5428 |
| 0.5458 |
| 0.5461 |
| 0.5478 |
| 0.5549 |
| 0.5569 |
| 0.5535 |
| 0.5506 |
| 0.5533 |
| 0.5558 |
| 0.5558 |
| 0.5508 |
| 0.5447 |
| 0.5400 |
| 0.5384 |
| 0.5355 |
| 0.5314 |
| 0.5294 |
| 0.5248 |
| 0.5237 |
| 0.5219 |
| 0.5219 |
| 0.5181 |
| 0.5195 |
| 0.5171 |
| 0.5027 |
| 0.5288 |
| 0.5291 |
| 0.5318 |
| 0.5268 |
| 0.5362 |
| 0.5207 |
| 0.5108 |
| 0.5007 |
| 0.5000 |
| 0.4846 |
| 0.4821 |
| 0.4777 |
| 0.4765 |
| 0.4758 |
| 0.4719 |
| 0.4720 |
| 0.4618 |
| 0.4606 |
| 0.4582 |
| 0.4592 |
| 0.4619 |
| 0.4631 |
| 0.4639 |
| 0.4690 |
| 0.4486 |
| 0.4495 |
| 0.4542 |
| 0.4519 |
| 0.4513 |
| 0.4568 |
| 0.4774 |
| 0.4905 |
| 0.4977 |
| 0.4971 |
| 0.4887 |
| 0.4900 |
| 0.4494 |
| 0.4523 |
| 0.4916 |
| 0.4497 |
| 0.4447 |
| 0.4526 |
| 0.4528 |
| 0.4524 |
| 0.4517 |
| 0.4510 |
| 0.4509 |
| 0.4500 |
| 0.4493 |
| 0.4482 |
| 0.4491 |
| 0.4495 |
| 0.4493 |
| 0.4493 |
| 0.4487 |
| 0.4472 |
| 0.4470 |
| 0.4468 |
| 0.4476 |
| 0.4470 |
| 0.4465 |
| 0.4441 |
| 0.4449 |
| 0.4426 |
| 0.4446 |
| 0.4472 |
| 0.4453 |
| 0.4444 |
| 0.4383 |
| 0.4399 |
| 0.4345 |
| 0.4357 |
| 0.4318 |
| 0.4346 |
| 0.4358 |
| 0.4398 |
| 0.4277 |
| 0.4362 |
| 0.4379 |
| 0.4558 |
| 0.4679 |
| 0.4554 |
| 0.4645 |
| 0.4853 |
| 0.4855 |
| 0.4855 |
| 0.4844 |
| 0.4847 |
| 0.4851 |
| 0.4878 |
| 0.4898 |
| 0.4895 |
| 0.4923 |
| 0.4918 |
| 0.4924 |
| 0.4922 |
| 0.4923 |
| 0.4927 |
| 0.4937 |
| 0.4909 |
| 0.4905 |
| 0.4942 |
| 0.4913 |
| 0.4921 |
| 0.4923 |
| 0.4944 |
| 0.4945 |
| 0.5110 |
| 0.5122 |
| 0.5121 |
| 0.5142 |
| 0.5165 |
| 0.5155 |
| 0.5188 |
| 0.5560 |
| 0.5531 |
| 0.5526 |
| 0.5516 |
| 0.5520 |
| 0.5535 |
| 0.5537 |
| 0.5535 |
| 0.5506 |
| 0.5489 |
| 0.5606 |
| 0.5282 |
| 0.5619 |
| 0.5621 |
| 0.5598 |
| 0.5609 |
| 0.5702 |
| 0.5907 |
| 0.5903 |
| 0.5891 |
| 0.5918 |
| 0.5924 |
| 0.5949 |
| 0.5914 |
| 0.5901 |
| 0.5910 |
| 0.5920 |
| 0.5899 |
| 0.5901 |
| 0.6172 |
| 0.6163 |
| 0.6148 |
| 0.6158 |
| 0.6156 |
| 0.6223 |
| 0.6193 |
| 0.6185 |
| 0.6254 |
| 0.6260 |
| 0.6226 |
| 0.6290 |
| 0.6283 |
| 0.6341 |
| 0.6480 |
| 0.6614 |
| 0.6586 |
| 0.6541 |
| 0.6562 |
| 0.6543 |
| 0.6517 |
| 0.6500 |
| 0.6502 |
| 0.6492 |
| 0.6500 |
| 0.6495 |
| 0.6501 |
| 0.6475 |
| 0.6525 |
| 0.6525 |
| 0.6552 |
| 0.6537 |
| 0.6579 |
| 0.6571 |
| 0.6510 |
| 0.6606 |
| 0.6615 |
| 0.6602 |
| 0.6567 |
| 0.6499 |
| 0.6527 |
| 0.6519 |
| 0.6475 |
| 0.6484 |
| 0.6459 |
| 0.6461 |
| 0.6463 |
| 0.6407 |
| 0.6506 |
| 0.6521 |
| 0.6535 |
| 0.6573 |
| 0.6636 |
| 0.6621 |
| 0.6619 |
| 0.6599 |
| 0.6601 |
| 0.6663 |
| 0.6623 |
| 0.6597 |
| 0.6622 |
| 0.6633 |
| 0.6567 |
| 0.6690 |
| 0.6620 |
| 0.6648 |
| 0.6594 |
| 0.6521 |
| 0.6606 |
| 0.6605 |
| 0.6589 |
| 0.6591 |
| 0.6538 |
| 0.6510 |
| 0.6517 |
| 0.6554 |
| 0.6522 |
| 0.6522 |
| 0.6550 |
| 0.6633 |
| 0.6605 |
| 0.6568 |
| 0.6500 |
| 0.6561 |
| 0.6564 |
| 0.6506 |
| 0.6402 |
| 0.6400 |
| 0.6426 |
| 0.6536 |
| 0.6428 |
| 0.6457 |
| 0.6540 |
| 0.6546 |
| 0.6515 |
| 0.6586 |
| 0.6531 |
| 0.6550 |
| 0.6527 |
| 0.6541 |
| 0.6551 |
| 0.6687 |
| 0.6754 |
| 0.6885 |
| 0.6864 |
| 0.6921 |
| 0.6968 |
| 0.7098 |
| 0.7107 |
| 0.7187 |
| 0.7204 |
| 0.7228 |
| 0.7232 |
| 0.7238 |
| 0.7239 |
| 0.7238 |
| 0.7247 |
| 0.7254 |
| 0.7288 |
| 0.7196 |
| 0.6989 |
| 0.6851 |
| 0.6781 |
| 0.6640 |
| 0.6595 |
| 0.6601 |
| 0.6591 |
| 0.6576 |
| 0.6598 |
| 0.6605 |
| 0.6742 |
| 0.6446 |
| 0.6322 |
| 0.6296 |
| 0.6080 |
| 0.6011 |
| 0.6161 |
| 0.5997 |
| 0.6010 |
| 0.6185 |
| 0.6138 |
| 0.6102 |
| 0.6025 |
| 0.5949 |
| 0.5882 |
| 0.5775 |
| 0.5705 |
| 0.5733 |
| 0.5758 |
| 0.5816 |
| 0.5887 |
| 0.6008 |
| 0.6233 |
| 0.6272 |
| 0.6268 |
| 0.6272 |
| 0.6114 |
| 0.6047 |
| 0.6027 |
| 0.6019 |
| 0.6016 |
| 0.5976 |
| 0.6002 |
| 0.5901 |
| 0.5913 |
| 0.5924 |
| 0.5854 |
| 0.5839 |
| 0.5833 |
| 0.5741 |
| 0.5738 |
| 0.5686 |
| 0.5650 |
| 0.5669 |
| 0.5655 |
| 0.5613 |
| 0.5518 |
| 0.5438 |
| 0.5340 |
| 0.5317 |
| 0.5306 |
| 0.5318 |
| 0.5254 |
| 0.5247 |
| 0.5233 |
| 0.5172 |
| 0.5173 |
| 0.5212 |
| 0.5225 |
| 0.5232 |
| 0.5246 |
| 0.5236 |
| 0.5243 |
| 0.5281 |
| 0.5257 |
| 0.5297 |
| 0.5266 |
| 0.5325 |
| 0.5290 |
| 0.5297 |
| 0.5261 |
| 0.5311 |
| 0.5456 |
| 0.5542 |
| 0.5587 |
| 0.5659 |
| 0.5548 |
| 0.5481 |
| 0.5494 |
| 0.5426 |
| 0.5306 |
| 0.4980 |
| 0.4944 |
| 0.4927 |
| 0.4839 |
| 0.4771 |
| 0.4775 |
| 0.4731 |
| 0.4680 |
| 0.4661 |
| 0.4662 |
| 0.4640 |
| 0.4602 |
| 0.4562 |
| 0.4511 |
| 0.4520 |
| 0.4545 |
| 0.4524 |
| 0.4527 |
| 0.4557 |
| 0.4565 |
| 0.4585 |
| 0.4601 |
| 0.4588 |
| 0.4643 |
| 0.4697 |
| 0.4681 |
| 0.4652 |
| 0.4684 |
| 0.4712 |
| 0.4770 |
| 0.4799 |
| 0.4802 |
| 0.4871 |
| 0.4882 |
| 0.4882 |
| 0.4883 |
| 0.4890 |
| 0.4918 |
| 0.4936 |
| 0.4925 |
| 0.4903 |
| 0.4909 |
| 0.4886 |
| 0.4892 |
| 0.4901 |
| 0.4924 |
| 0.4908 |
| 0.4883 |
| 0.4872 |
| 0.4859 |
| 0.4873 |
| 0.4893 |
| 0.4848 |
| 0.4834 |
| 0.4869 |
| 0.4896 |
| 0.4885 |
| 0.4885 |
| 0.4862 |
| 0.4876 |
| 0.4867 |
| 0.4873 |
| 0.4859 |
| 0.4840 |
| 0.4898 |
| 0.4895 |
| 0.4930 |
| 0.4922 |
| 0.4931 |
| 0.4909 |
| 0.4914 |
| 0.4921 |
| 0.4936 |
| 0.4929 |
| 0.4962 |
| 0.4968 |
| 0.4762 |
| 0.4821 |
| 0.4737 |
| 0.4748 |
| 0.4762 |
| 0.4790 |
| 0.4796 |
| 0.4769 |
| 0.4945 |
| 0.4975 |
| 0.5021 |
| 0.4980 |
| 0.4993 |
| 0.5011 |
| 0.5016 |
| 0.5013 |
| 0.5123 |
| 0.5165 |
| 0.5172 |
| 0.5172 |
| 0.5148 |
| 0.5150 |
| 0.5146 |
| 0.5168 |
| 0.5137 |
| 0.5120 |
| 0.5164 |
| 0.5131 |
| 0.5142 |
| 0.5148 |
| 0.5141 |
| 0.5148 |
| 0.5172 |
| 0.5172 |
| 0.5182 |
| 0.5181 |
| 0.5124 |
| 0.5154 |
| 0.5225 |
| 0.5186 |
| 0.5223 |
| 0.5232 |
| 0.5315 |
| 0.5341 |
| 0.5320 |
| 0.5299 |
| 0.5258 |
| 0.5229 |
| 0.5184 |
| 0.5170 |
| 0.5152 |
| 0.5146 |
| 0.5147 |
| 0.5153 |
| 0.5156 |
| 0.5132 |
| 0.5159 |
| 0.5160 |
| 0.5129 |
| 0.5116 |
| 0.5184 |
| 0.5224 |
| 0.5271 |
| 0.5266 |
| 0.5254 |
| 0.5275 |
| 0.5277 |
| 0.5246 |
| 0.5291 |
| 0.5367 |
| 0.5426 |
| 0.5497 |
| 0.5524 |
| 0.5548 |
| 0.5559 |
| 0.5567 |
| 0.5562 |
| 0.5533 |
| 0.5553 |
| 0.5548 |
| 0.5558 |
| 0.5528 |
| 0.5547 |
| 0.5569 |
| 0.5540 |
| 0.5513 |
| 0.5523 |
| 0.5537 |
| 0.5495 |
| 0.5496 |
| 0.5473 |
| 0.5481 |
| 0.5477 |
| 0.5468 |
| 0.5461 |
| 0.5462 |
| 0.5471 |
| 0.5475 |
| 0.5440 |
| 0.5438 |
| 0.5441 |
| 0.5383 |
| 0.5390 |
| 0.5431 |
| 0.5453 |
| 0.5478 |
| 0.5465 |
| 0.5456 |
| 0.5424 |
| 0.5407 |
| 0.5448 |
| 0.5435 |
| 0.5483 |
| 0.5502 |
| 0.5434 |
| 0.5439 |
| 0.5415 |
| 0.5388 |
| 0.5401 |
| 0.5399 |
| 0.5396 |
| 0.5437 |
| 0.5433 |
| 0.5515 |
| 0.5421 |
| 0.5450 |
| 0.5404 |
| 0.5343 |
| 0.5371 |
| 0.5351 |
| 0.5319 |
| 0.5227 |
| 0.5232 |
| 0.5246 |
| 0.5248 |
| 0.5278 |
| 0.5235 |
| 0.5216 |
| 0.5219 |
| 0.5229 |
| 0.5197 |
| 0.5217 |
| 0.5249 |
| 0.5220 |
| 0.5202 |
| 0.5232 |
| 0.5275 |
| 0.5244 |
| 0.5235 |
| 0.5239 |
| 0.5224 |
| 0.5232 |
| 0.5260 |
| 0.5270 |
| 0.5227 |
| 0.5295 |
| 0.5308 |
| 0.5349 |
| 0.5340 |
| 0.5302 |
| 0.5265 |
| 0.5280 |
| 0.5284 |
| 0.5236 |
| 0.5190 |
| 0.5238 |
| 0.5204 |
| 0.5286 |
| 0.5302 |
| 0.5327 |
| 0.5329 |
| 0.5336 |
| 0.5319 |
| 0.5385 |
| 0.5359 |
| 0.5361 |
| 0.5313 |
| 0.5090 |
| 0.5089 |
| 0.5099 |
| 0.5323 |
| 0.5316 |
| 0.5300 |
| 0.5240 |
| 0.5161 |
| 0.5155 |
| 0.5133 |
| 0.5137 |
| 0.5150 |
| 0.5092 |
| 0.5091 |
| 0.5041 |
| 0.5003 |
| 0.5011 |
| 0.5004 |
| 0.4991 |
| 0.4954 |
| 0.5008 |
| 0.5014 |
| 0.4981 |
| 0.4907 |
| 0.4846 |
| 0.4800 |
| 0.4704 |
| 0.4687 |
| 0.4707 |
| 0.4701 |
| 0.4700 |
| 0.4568 |
| 0.4598 |
| 0.4541 |
| 0.4534 |
| 0.4554 |
| 0.4627 |
| 0.4774 |
| 0.4884 |
| 0.4934 |
| 0.4980 |
| 0.5089 |
| 0.4953 |
| 0.5250 |
| 0.5338 |
| 0.5426 |
| 0.5368 |
| 0.5415 |
| 0.5283 |
| 0.5257 |
| 0.5397 |
| 0.5518 |
| 0.5656 |
| 0.5681 |
| 0.5740 |
| 0.5793 |
| 0.5801 |
| 0.5826 |
| 0.5772 |
| 0.5796 |
| 0.5805 |
| 0.5823 |
| 0.5738 |
| 0.5752 |
| 0.5759 |
| 0.5763 |
| 0.5777 |
| 0.5460 |
| 0.5693 |
| 0.5757 |
| 0.5762 |
| 0.5764 |
| 0.5672 |
| 0.5641 |
| 0.5697 |
| 0.5702 |
| 0.5737 |
| 0.5741 |
| 0.5782 |
| 0.5793 |
| 0.5792 |
| 0.5852 |
| 0.6074 |
| 0.6156 |
| 0.6217 |
| 0.6221 |
| 0.6223 |
| 0.6221 |
| 0.6246 |
| 0.6256 |
| 0.6251 |
| 0.6249 |
| 0.6262 |
| 0.6274 |
| 0.6273 |
| 0.6275 |
| 0.6255 |
| 0.6257 |
| 0.6244 |
| 0.6257 |
| 0.6252 |
| 0.6237 |
| 0.6259 |
| 0.6260 |
| 0.6261 |
| 0.6269 |
| 0.6266 |
| 0.6341 |
| 0.6267 |
| 0.6270 |
| 0.6263 |
| 0.6268 |
| 0.6308 |
| 0.6318 |
| 0.6370 |
| 0.6375 |
| 0.6375 |
| 0.6359 |
| 0.6359 |
| 0.6254 |
| 0.6250 |
| 0.6259 |
| 0.6344 |
| 0.6358 |
| 0.6352 |
| 0.6366 |
| 0.6408 |
| 0.6385 |
| 0.6406 |
| 0.6425 |
| 0.6445 |
| 0.6437 |
| 0.6444 |
| 0.6458 |
| 0.6506 |
| 0.6516 |
| 0.6511 |
| 0.6531 |
| 0.6872 |
| 0.6884 |
| 0.6886 |
| 0.6879 |
| 0.6882 |
| 0.6889 |
| 0.6870 |
| 0.6884 |
| 0.6883 |
| 0.6884 |
| 0.6888 |
| 0.6880 |
| 0.6889 |
| 0.6889 |
| 0.6879 |
| 0.6899 |
| 0.6897 |
| 0.6898 |
| 0.6818 |
| 0.6897 |
| 0.6905 |
| 0.6898 |
| 0.6897 |
| 0.6899 |
| 0.6887 |
| 0.6898 |
| 0.6882 |
| 0.6918 |
| 0.6911 |
| 0.6905 |
| 0.6909 |
| 0.6887 |
| 0.6905 |
| 0.6889 |
| 0.6904 |
| 0.6903 |
| 0.6916 |
| 0.6890 |
| 0.6883 |
| 0.6886 |
| 0.6907 |
| 0.6811 |
| 0.6841 |
| 0.6845 |
| 0.6826 |
| 0.6837 |
| 0.6839 |
| 0.6835 |
| 0.6836 |
| 0.6848 |
| 0.6833 |
| 0.6854 |
| 0.6861 |
| 0.6867 |
| 0.6865 |
| 0.6866 |
| 0.6871 |
| 0.6868 |
| 0.6910 |
| 0.6912 |
| 0.6872 |
| 0.6869 |
| 0.6857 |
| 0.6862 |
| 0.6861 |
| 0.6871 |
| 0.6931 |
| 0.6939 |
| 0.6944 |
| 0.6938 |
| 0.6944 |
| 0.6927 |
| 0.6935 |
| 0.6938 |
| 0.6960 |
| 0.6922 |
| 0.6920 |
| 0.6924 |
| 0.6950 |
| 0.6867 |
| 0.6859 |
| 0.6859 |
| 0.6844 |
| 0.6957 |
| 0.6945 |
| 0.6927 |
| 0.6885 |
| 0.6926 |
| 0.6931 |
| 0.6947 |
| 0.6972 |
| 0.6973 |
| 0.7041 |
| 0.6992 |
| 0.7007 |
| 0.6973 |
| 0.6847 |
| 0.6956 |
| 0.7106 |
| 0.7106 |
| 0.7259 |
| 0.7135 |
| 0.7159 |
| 0.7178 |
| 0.7177 |
| 0.7230 |
| 0.7241 |
| 0.7231 |
| 0.7118 |
| 0.7270 |
| 0.7306 |
| 0.7149 |
| 0.7251 |
| 0.7344 |
| 0.7682 |
| 0.7667 |
| 0.7741 |
| 0.7609 |
| 0.7647 |
| 0.7563 |
| 0.7657 |
| 0.7614 |
| 0.7584 |
| 0.7560 |
| 0.7536 |
| 0.7465 |
| 0.7478 |
| 0.7562 |
| 0.7475 |