Historique des taux quotidiens PLN /GYD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 100.5302 dollar du Guyana
le minimum le
1 zloty polonais = 41.8044 dollar du Guyana
Historique des prix GYD / PLN
Date | PLN/GYD |
| 52.0157 |
| 51.6671 |
| 51.6051 |
| 53.2033 |
| 52.3206 |
| 52.6323 |
| 52.7651 |
| 53.4851 |
| 52.6178 |
| 52.6482 |
| 52.1238 |
| 52.2729 |
| 51.8354 |
| 51.9017 |
| 52.1909 |
| 52.3745 |
| 52.8368 |
| 45.5724 |
| 53.2169 |
| 52.8431 |
| 52.0284 |
| 52.4297 |
| 52.7761 |
| 52.6800 |
| 51.0468 |
| 50.3034 |
| 49.8724 |
| 50.0760 |
| 49.6215 |
| 48.5208 |
| 47.4998 |
| 48.0652 |
| 48.2005 |
| 48.4283 |
| 50.5510 |
| 50.6992 |
| 50.9033 |
| 51.3080 |
| 52.0280 |
| 52.2627 |
| 52.0062 |
| 52.9537 |
| 51.8288 |
| 51.9860 |
| 51.9654 |
| 51.9084 |
| 51.1899 |
| 50.5175 |
| 50.0995 |
| 50.8139 |
| 51.0459 |
| 50.9930 |
| 50.2791 |
| 50.6797 |
| 49.8978 |
| 48.3477 |
| 48.0546 |
| 47.4785 |
| 47.5417 |
| 47.3017 |
| 47.7024 |
| 48.5748 |
| 48.3053 |
| 48.2839 |
| 47.8592 |
| 47.8205 |
| 47.9240 |
| 47.3733 |
| 46.9880 |
| 46.5908 |
| 46.2199 |
| 45.6229 |
| 45.8472 |
| 44.8696 |
| 43.8716 |
| 42.9849 |
| 42.9288 |
| 41.8205 |
| 42.6035 |
| 42.2881 |
| 44.5653 |
| 45.1556 |
| 44.0152 |
| 44.2524 |
| 43.6580 |
| 45.3855 |
| 45.3902 |
| 45.5548 |
| 45.2654 |
| 44.3628 |
| 43.8497 |
| 46.2949 |
| 47.2584 |
| 47.3535 |
| 46.8326 |
| 48.7637 |
| 49.1242 |
| 48.4751 |
| 46.9132 |
| 47.1197 |
| 46.8638 |
| 48.2696 |
| 49.0945 |
| 48.3303 |
| 45.5242 |
| 49.9881 |
| 52.0549 |
| 51.9539 |
| 52.7452 |
| 51.2832 |
| 51.9039 |
| 52.7392 |
| 52.1843 |
| 51.6839 |
| 51.5418 |
| 50.9763 |
| 50.8971 |
| 51.3583 |
| 50.4876 |
| 49.9639 |
| 51.1849 |
| 52.7930 |
| 52.5728 |
| 52.6655 |
| 52.9539 |
| 52.7111 |
| 52.8744 |
| 53.2094 |
| 53.2518 |
| 54.2629 |
| 54.9004 |
| 54.0245 |
| 53.5586 |
| 54.0394 |
| 53.7856 |
| 54.4841 |
| 53.6718 |
| 53.5767 |
| 54.4567 |
| 55.1366 |
| 55.4502 |
| 55.0406 |
| 56.1298 |
| 56.9551 |
| 57.1441 |
| 56.9348 |
| 56.1508 |
| 55.6689 |
| 55.5086 |
| 55.4436 |
| 55.4775 |
| 55.1199 |
| 53.7909 |
| 52.7443 |
| 54.2731 |
| 54.3186 |
| 53.8886 |
| 55.6137 |
| 56.5447 |
| 56.5310 |
| 56.2662 |
| 55.9571 |
| 55.8579 |
| 55.7330 |
| 56.2415 |
| 56.1673 |
| 56.8304 |
| 56.8713 |
| 57.2834 |
| 56.6467 |
| 55.8504 |
| 55.4168 |
| 55.4214 |
| 55.2080 |
| 52.8976 |
| 53.9435 |
| 53.7896 |
| 55.4334 |
| 54.8612 |
| 53.1651 |
| 54.7613 |
| 55.8188 |
| 55.7355 |
| 56.7148 |
| 56.1720 |
| 56.4786 |
| 55.7980 |
| 55.7163 |
| 56.0352 |
| 53.7205 |
| 52.8158 |
| 53.0106 |
| 52.8320 |
| 53.0831 |
| 53.7349 |
| 53.4306 |
| 52.8019 |
| 50.6896 |
| 50.0144 |
| 49.7097 |
| 50.2612 |
| 50.0593 |
| 50.2642 |
| 49.7538 |
| 49.4371 |
| 50.7092 |
| 48.3822 |
| 52.3880 |
| 55.2079 |
| 53.9214 |
| 52.6297 |
| 53.1520 |
| 53.4008 |
| 53.7865 |
| 53.8010 |
| 54.6881 |
| 54.9752 |
| 55.3418 |
| 55.0928 |
| 54.1411 |
| 54.6167 |
| 53.9702 |
| 54.0576 |
| 53.4316 |
| 53.8344 |
| 53.9535 |
| 54.3632 |
| 54.2080 |
| 54.4197 |
| 53.6379 |
| 52.8568 |
| 52.2759 |
| 52.2762 |
| 53.0575 |
| 53.2314 |
| 52.5693 |
| 53.2691 |
| 52.9327 |
| 54.0679 |
| 54.3988 |
| 54.2260 |
| 55.0980 |
| 55.2849 |
| 55.1315 |
| 55.9255 |
| 55.9521 |
| 55.0280 |
| 55.7046 |
| 54.9353 |
| 54.8520 |
| 54.4488 |
| 54.3410 |
| 54.7006 |
| 54.4679 |
| 55.0161 |
| 55.4037 |
| 55.0771 |
| 54.4668 |
| 54.9209 |
| 55.3611 |
| 54.7158 |
| 55.0392 |
| 54.7960 |
| 54.5180 |
| 54.6610 |
| 55.7890 |
| 55.6327 |
| 55.5234 |
| 55.9111 |
| 56.0034 |
| 55.9971 |
| 55.5721 |
| 55.3785 |
| 55.2333 |
| 55.5116 |
| 55.1786 |
| 55.3192 |
| 54.4197 |
| 55.4236 |
| 54.9458 |
| 55.8194 |
| 56.5088 |
| 55.1230 |
| 56.5086 |
| 57.1065 |
| 56.7368 |
| 56.1482 |
| 56.7268 |
| 57.1681 |
| 55.7572 |
| 55.3790 |
| 56.9682 |
| 57.3275 |
| 56.5297 |
| 57.0865 |
| 57.0699 |
| 55.3071 |
| 56.1311 |
| 56.3874 |
| 57.4071 |
| 57.3455 |
| 56.5705 |
| 57.5006 |
| 58.2775 |
| 58.5690 |
| 59.5954 |
| 60.2381 |
| 61.6877 |
| 60.5533 |
| 60.6122 |
| 60.9301 |
| 60.3201 |
| 60.8382 |
| 60.9594 |
| 60.9967 |
| 62.1135 |
| 61.1037 |
| 61.7072 |
| 61.9153 |
| 61.1221 |
| 61.0667 |
| 59.3188 |
| 59.3676 |
| 58.2225 |
| 57.7418 |
| 57.9056 |
| 58.5566 |
| 58.9487 |
| 58.0659 |
| 57.1959 |
| 56.8359 |
| 56.9509 |
| 57.7862 |
| 57.7081 |
| 56.6745 |
| 56.6330 |
| 57.8205 |
| 57.9360 |
| 58.8856 |
| 58.3909 |
| 58.0244 |
| 57.3831 |
| 56.7342 |
| 57.7186 |
| 57.1910 |
| 56.2170 |
| 56.6853 |
| 55.9008 |
| 55.7284 |
| 55.3128 |
| 54.9226 |
| 55.5260 |
| 55.8457 |
| 55.4919 |
| 55.6394 |
| 54.4076 |
| 53.3653 |
| 52.9719 |
| 52.9365 |
| 51.7863 |
| 51.6986 |
| 52.1282 |
| 52.9103 |
| 51.9369 |
| 50.7392 |
| 50.8021 |
| 50.7793 |
| 50.4415 |
| 50.7460 |
| 51.7244 |
| 51.0504 |
| 50.9803 |
| 49.7301 |
| 50.0080 |
| 48.6497 |
| 49.3585 |
| 48.4928 |
| 49.2550 |
| 49.4241 |
| 49.7636 |
| 49.7707 |
| 49.9695 |
| 52.9140 |
| 52.8633 |
| 52.1641 |
| 52.5759 |
| 54.0466 |
| 54.0181 |
| 53.8558 |
| 53.9828 |
| 53.5516 |
| 53.2731 |
| 53.4473 |
| 54.3705 |
| 54.6023 |
| 53.8272 |
| 53.1360 |
| 52.0893 |
| 52.0717 |
| 51.3613 |
| 52.1305 |
| 51.1661 |
| 53.2838 |
| 53.7230 |
| 53.0541 |
| 52.5856 |
| 52.5847 |
| 53.3160 |
| 53.5504 |
| 53.8012 |
| 53.3599 |
| 54.2903 |
| 54.8415 |
| 55.5339 |
| 54.2710 |
| 54.7179 |
| 53.3969 |
| 52.4918 |
| 52.1313 |
| 52.5105 |
| 52.8772 |
| 52.1856 |
| 50.8201 |
| 50.0105 |
| 51.1649 |
| 51.6474 |
| 52.8552 |
| 53.1997 |
| 52.3503 |
| 52.0359 |
| 51.9788 |
| 51.3794 |
| 51.7302 |
| 52.3565 |
| 52.0998 |
| 53.4048 |
| 53.5636 |
| 55.1441 |
| 55.3906 |
| 54.3714 |
| 54.6774 |
| 55.0982 |
| 55.4716 |
| 54.3312 |
| 54.5912 |
| 56.1596 |
| 54.8755 |
| 54.0142 |
| 54.5237 |
| 55.3478 |
| 54.1836 |
| 54.8634 |
| 54.2423 |
| 55.1547 |
| 55.9197 |
| 55.8855 |
| 55.5173 |
| 54.7831 |
| 55.2065 |
| 57.4829 |
| 56.5437 |
| 56.9481 |
| 56.0252 |
| 55.5053 |
| 54.4528 |
| 55.3112 |
| 54.6067 |
| 54.8219 |
| 52.7125 |
| 54.4064 |
| 55.6571 |
| 56.1005 |
| 56.2366 |
| 55.9637 |
| 55.9547 |
| 54.9860 |
| 55.3415 |
| 57.1432 |
| 57.5348 |
| 58.2907 |
| 59.3238 |
| 61.5019 |
| 60.9455 |
| 61.5506 |
| 60.9761 |
| 61.0021 |
| 60.7064 |
| 60.4660 |
| 61.4648 |
| 61.9582 |
| 61.9994 |
| 61.6528 |
| 62.3653 |
| 63.0597 |
| 63.1145 |
| 63.2938 |
| 63.8776 |
| 64.7323 |
| 65.3331 |
| 65.3013 |
| 65.9971 |
| 66.3357 |
| 66.9540 |
| 67.3312 |
| 67.1326 |
| 67.2847 |
| 66.8069 |
| 67.0371 |
| 68.0904 |
| 67.2096 |
| 67.0648 |
| 66.9341 |
| 67.3172 |
| 67.5222 |
| 67.4766 |
| 67.5085 |
| 67.6183 |
| 67.3356 |
| 68.3517 |
| 67.0372 |
| 68.0329 |
| 68.1842 |
| 67.4988 |
| 67.3370 |
| 67.7164 |
| 67.4664 |
| 65.0106 |
| 67.2395 |
| 67.1704 |
| 67.0868 |
| 67.4030 |
| 68.4334 |
| 67.5599 |
| 68.0661 |
| 67.4962 |
| 66.5870 |
| 66.5668 |
| 65.3602 |
| 64.3663 |
| 65.2528 |
| 66.6641 |
| 66.2195 |
| 65.4528 |
| 65.3311 |
| 64.8968 |
| 64.6417 |
| 64.4794 |
| 62.7309 |
| 62.6928 |
| 64.1906 |
| 63.6752 |
| 64.4165 |
| 63.8457 |
| 63.6658 |
| 63.0218 |
| 61.4157 |
| 60.5121 |
| 61.1741 |
| 61.4896 |
| 64.0380 |
| 63.0203 |
| 62.4965 |
| 62.7538 |
| 62.5302 |
| 63.4178 |
| 64.1939 |
| 64.0207 |
| 64.5698 |
| 64.5055 |
| 63.8606 |
| 62.3819 |
| 62.6520 |
| 63.3612 |
| 63.7082 |
| 63.6689 |
| 63.7237 |
| 64.7272 |
| 65.3266 |
| 65.7583 |
| 65.0504 |
| 64.7335 |
| 65.7086 |
| 64.6633 |
| 65.5840 |
| 65.4380 |
| 65.2278 |
| 63.6281 |
| 64.2244 |
| 63.9890 |
| 62.3635 |
| 61.8038 |
| 62.8725 |
| 62.8464 |
| 64.4468 |
| 64.2150 |
| 64.4907 |
| 64.0690 |
| 63.4184 |
| 64.7758 |
| 63.0011 |
| 60.8811 |
| 62.2460 |
| 61.4686 |
| 61.2880 |
| 62.2497 |
| 60.3574 |
| 58.6989 |
| 59.3896 |
| 58.7036 |
| 60.7963 |
| 59.6361 |
| 60.0726 |
| 59.0638 |
| 57.0534 |
| 58.5049 |
| 59.5376 |
| 61.6021 |
| 62.8272 |
| 64.3177 |
| 63.1228 |
| 63.0035 |
| 63.5102 |
| 65.4700 |
| 64.6409 |
| 65.0876 |
| 64.8974 |
| 65.1821 |
| 65.2208 |
| 64.3922 |
| 63.9312 |
| 63.4133 |
| 62.8804 |
| 61.8423 |
| 58.1635 |
| 57.6990 |
| 58.4816 |
| 59.5231 |
| 59.0153 |
| 59.6650 |
| 60.3490 |
| 60.0459 |
| 60.7942 |
| 62.3241 |
| 63.2733 |
| 65.5067 |
| 63.5183 |
| 65.1076 |
| 63.8767 |
| 61.7885 |
| 62.4222 |
| 63.5091 |
| 64.1203 |
| 67.3493 |
| 70.8328 |
| 70.0242 |
| 69.9702 |
| 71.3147 |
| 74.4400 |
| 73.2800 |
| 71.3979 |
| 72.7147 |
| 75.0164 |
| 72.1799 |
| 72.6572 |
| 75.2976 |
| 76.0700 |
| 73.0479 |
| 72.3604 |
| 74.2043 |
| 74.3437 |
| 77.9377 |
| 76.0686 |
| 74.1806 |
| 73.9269 |
| 71.8196 |
| 72.2257 |
| 71.5609 |
| 71.3561 |
| 72.8053 |
| 71.9610 |
| 71.3078 |
| 70.2044 |
| 71.9712 |
| 71.4477 |
| 71.3072 |
| 69.8307 |
| 67.9739 |
| 69.4005 |
| 66.6655 |
| 66.5289 |
| 67.6393 |
| 66.7357 |
| 65.7746 |
| 70.6423 |
| 71.0093 |
| 72.2340 |
| 72.2812 |
| 73.2267 |
| 72.7453 |
| 72.5739 |
| 70.4789 |
| 70.1028 |
| 68.1172 |
| 66.8581 |
| 66.5098 |
| 65.7166 |
| 65.5307 |
| 65.1003 |
| 68.3023 |
| 67.3489 |
| 65.7684 |
| 64.5197 |
| 62.7873 |
| 62.3110 |
| 60.5967 |
| 62.9688 |
| 61.7386 |
| 59.1467 |
| 61.3089 |
| 61.9521 |
| 63.1114 |
| 67.6483 |
| 69.6025 |
| 70.9640 |
| 70.5362 |
| 71.1914 |
| 71.5483 |
| 71.4459 |
| 70.8381 |
| 72.3771 |
| 71.8691 |
| 70.5651 |
| 70.9968 |
| 69.8428 |
| 68.5606 |
| 71.3776 |
| 71.3916 |
| 72.5825 |
| 72.5725 |
| 71.9225 |
| 71.1299 |
| 70.5973 |
| 72.6429 |
| 74.5621 |
| 73.9396 |
| 74.5354 |
| 75.3204 |
| 72.7042 |
| 71.1362 |
| 73.9346 |
| 72.4778 |
| 72.2139 |
| 72.3028 |
| 72.5695 |
| 72.2788 |
| 71.8762 |
| 72.4077 |
| 72.5158 |
| 72.7562 |
| 69.8543 |
| 69.0391 |
| 70.9752 |
| 70.2601 |
| 67.3058 |
| 66.1453 |
| 66.0913 |
| 63.3885 |
| 62.7269 |
| 62.6454 |
| 61.6841 |
| 65.1887 |
| 64.8637 |
| 61.7228 |
| 63.4959 |
| 61.2060 |
| 58.5831 |
| 60.7662 |
| 61.8281 |
| 62.4298 |
| 57.3143 |
| 60.8884 |
| 60.1775 |
| 54.1735 |
| 54.4960 |
| 56.5420 |
| 54.0691 |
| 58.9012 |
| 58.2853 |
| 60.9512 |
| 61.6305 |
| 67.3063 |
| 66.7490 |
| 70.0191 |
| 69.3846 |
| 68.6607 |
| 67.5611 |
| 67.1040 |
| 67.7915 |
| 68.1115 |
| 71.7672 |
| 73.2001 |
| 65.8455 |
| 76.1282 |
| 78.2572 |
| 81.1100 |
| 86.5834 |
| 89.9904 |
| 86.1219 |
| 83.5566 |
| 89.3883 |
| 91.6698 |
| 90.2019 |
| 93.3939 |
| 98.4410 |
| 100.3135 |
| 100.0508 |
| 98.4328 |
| 95.7676 |
| 95.8569 |
| 93.8781 |
| 92.7789 |
| 94.8483 |
| 92.9763 |
| 93.9372 |
| 93.1482 |
| 91.9605 |
| 91.8414 |
| 92.4104 |
| 94.7029 |
| 94.6040 |
| 90.9912 |
| 91.4442 |
| 88.9556 |
| 90.5680 |
| 87.6994 |
| 87.8082 |
| 84.7884 |
| 83.1124 |
| 81.8990 |
| 84.0208 |
| 82.6146 |
| 80.6996 |
| 84.4972 |
| 83.2313 |
| 83.2342 |
| 81.2581 |
| 80.8438 |
| 83.5627 |
| 82.9027 |
| 82.5724 |
| 81.6361 |
| 81.8204 |
| 81.2756 |
| 80.7707 |
| 78.1222 |
| 77.9667 |
| 76.4509 |
| 76.7908 |
| 76.2803 |
| 74.6262 |
| 72.6324 |
| 72.2456 |
| 72.7124 |
| 71.5203 |
| 73.2908 |
| 73.7458 |
| 72.8391 |
| 74.4594 |
| 74.6909 |
| 73.8629 |
| 73.6063 |
| 71.7421 |
| 71.1306 |
| 70.1683 |
| 71.5758 |
| 71.0936 |
| 71.8356 |
| 72.4894 |
| 73.3195 |
| 72.4869 |
| 72.2715 |
| 71.5331 |
| 70.1742 |
| 69.8440 |
| 69.0458 |
| 69.2775 |
| 68.3010 |
| 66.9150 |
| 67.4655 |
| 67.3987 |
| 62.7939 |
| 63.3173 |
| 62.4822 |
| 63.8994 |
| 63.5350 |
| 63.9210 |
| 65.3278 |
| 65.5880 |
| 65.3392 |
| 65.5049 |
| 66.0935 |
| 64.9834 |
| 63.8728 |
| 63.5039 |
| 62.9225 |
| 61.9518 |
| 61.4166 |
| 61.1060 |
| 60.9198 |
| 60.6965 |
| 60.9342 |
| 61.0745 |
| 60.5197 |
| 61.3110 |
| 61.6384 |
| 62.7117 |
| 62.1497 |
| 62.8879 |
| 61.4561 |
| 60.7147 |
| 58.8224 |
| 59.6381 |
| 59.9832 |
| 58.2310 |
| 58.7305 |
| 59.8763 |
| 62.0878 |
| 61.7982 |
| 60.9916 |
| 61.8093 |
| 63.2609 |
| 61.3088 |
| 60.8973 |
| 58.2217 |
| 57.8524 |
| 58.4158 |
| 58.5101 |
| 59.5593 |
| 57.6252 |
| 59.8088 |
| 59.6217 |
| 60.0334 |
| 59.3979 |
| 59.5364 |
| 59.9840 |
| 60.7191 |
| 60.4157 |
| 61.0797 |
| 55.4832 |
| 58.6701 |
| 58.8700 |
| 58.8662 |
| 57.7325 |
| 57.1588 |
| 56.2439 |
| 52.7403 |
| 52.7304 |
| 54.3769 |
| 54.9785 |
| 55.5424 |
| 56.0113 |
| 54.8249 |
| 55.5359 |
| 56.2917 |
| 56.3410 |
| 57.3277 |
| 54.4944 |
| 54.7406 |
| 54.9277 |
| 54.8714 |
| 54.1942 |
| 51.4413 |
| 51.1744 |
| 51.4324 |
| 51.8253 |
| 52.5604 |
| 53.5623 |
| 52.2648 |
| 52.5189 |
| 52.6673 |
| 53.5837 |
| 53.3614 |
| 55.5703 |
| 52.7986 |
| 53.9639 |
| 55.2332 |
| 56.6310 |
| 54.8779 |
| 56.2494 |
| 57.0907 |
| 58.4179 |
| 59.5984 |
| 59.3862 |
| 58.4308 |
| 57.7121 |
| 57.8722 |
| 57.0503 |
| 57.2143 |
| 57.4249 |
| 57.3739 |
| 59.1333 |
| 59.5211 |
| 56.7706 |
| 56.3757 |
| 57.4970 |
| 56.1359 |
| 53.9448 |
| 53.1510 |
| 53.1173 |
| 52.7379 |
| 51.7279 |
| 51.8693 |
| 51.3599 |
| 50.9620 |
| 50.0985 |
| 50.1453 |
| 49.6659 |
| 48.9101 |
| 48.1840 |
| 49.2176 |
| 49.5979 |
| 49.1845 |
| 49.1524 |
| 48.8907 |
| 49.3463 |
| 48.5770 |
| 48.4457 |
| 48.0811 |
| 47.7763 |
| 47.8346 |
| 46.9916 |
| 46.9906 |
| 46.2558 |
| 44.8906 |
| 45.0554 |
| 44.6694 |
| 45.9711 |
| 45.8027 |
| 46.0790 |
| 46.4528 |
| 47.1351 |
| 47.0565 |
| 47.0691 |