Historique des taux quotidiens PLN /KHR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 3 111.8158 riel cambodgien
le minimum le
1 zloty polonais = 825.8013 riel cambodgien
Historique des prix KHR / PLN
Date | PLN/KHR |
| 1 004.0086 |
| 997.8258 |
| 1 027.7726 |
| 1 010.5268 |
| 1 018.1285 |
| 1 022.0614 |
| 1 035.1595 |
| 1 021.5835 |
| 1 025.8280 |
| 1 014.7677 |
| 1 018.5240 |
| 1 011.7851 |
| 1 012.3081 |
| 1 016.7808 |
| 1 020.8273 |
| 1 035.0182 |
| 889.1614 |
| 1 043.4153 |
| 1 038.6722 |
| 1 021.8665 |
| 1 030.2838 |
| 1 037.5003 |
| 1 035.6244 |
| 995.9546 |
| 990.8415 |
| 986.4739 |
| 989.0853 |
| 979.4782 |
| 955.9290 |
| 937.8199 |
| 946.2885 |
| 948.1066 |
| 955.9082 |
| 1 007.5055 |
| 1 006.1057 |
| 1 006.1865 |
| 1 014.7724 |
| 1 024.5946 |
| 1 030.4500 |
| 1 027.8866 |
| 1 045.6574 |
| 1 020.8133 |
| 1 014.2293 |
| 1 012.7863 |
| 1 010.4961 |
| 998.6622 |
| 987.9127 |
| 974.0253 |
| 986.6920 |
| 994.5989 |
| 994.7450 |
| 980.0193 |
| 975.3130 |
| 958.3340 |
| 927.3808 |
| 923.5683 |
| 909.6073 |
| 918.8144 |
| 917.7800 |
| 928.1124 |
| 944.9078 |
| 950.2700 |
| 947.3395 |
| 941.8582 |
| 941.7269 |
| 942.4759 |
| 931.1810 |
| 927.9073 |
| 915.1947 |
| 914.5827 |
| 903.7042 |
| 906.8950 |
| 885.8730 |
| 868.5974 |
| 852.7482 |
| 846.2813 |
| 826.6960 |
| 841.6513 |
| 836.9271 |
| 876.5665 |
| 888.6091 |
| 867.8676 |
| 872.3659 |
| 857.2299 |
| 891.3260 |
| 892.4231 |
| 893.9079 |
| 885.9734 |
| 864.7977 |
| 853.4251 |
| 901.6285 |
| 917.7437 |
| 921.1012 |
| 908.9159 |
| 947.0832 |
| 953.9604 |
| 940.7416 |
| 909.2947 |
| 915.0438 |
| 908.0637 |
| 932.6377 |
| 946.6546 |
| 938.4983 |
| 888.3898 |
| 971.0460 |
| 1 012.3803 |
| 1 012.4088 |
| 1 026.4656 |
| 996.0038 |
| 1 008.8480 |
| 1 028.9898 |
| 1 016.6594 |
| 1 006.2773 |
| 1 002.2444 |
| 994.3646 |
| 990.1314 |
| 1 000.2329 |
| 981.4068 |
| 971.6171 |
| 994.7230 |
| 1 026.7337 |
| 1 024.2240 |
| 1 024.9539 |
| 1 032.5818 |
| 1 027.1688 |
| 1 032.6110 |
| 1 040.0030 |
| 1 039.5957 |
| 1 060.2535 |
| 1 071.1089 |
| 1 054.8363 |
| 1 045.3089 |
| 1 051.4107 |
| 1 050.3082 |
| 1 061.6507 |
| 1 046.4315 |
| 1 043.7187 |
| 1 061.2228 |
| 1 071.9488 |
| 1 081.8409 |
| 1 072.8809 |
| 1 095.7133 |
| 1 113.1782 |
| 1 111.1076 |
| 1 110.8330 |
| 1 091.6562 |
| 1 081.0301 |
| 1 076.0115 |
| 1 073.1909 |
| 1 070.8101 |
| 1 063.2805 |
| 1 039.4785 |
| 1 021.9343 |
| 1 053.9217 |
| 1 055.0584 |
| 1 046.5330 |
| 1 081.8995 |
| 1 100.6714 |
| 1 104.8321 |
| 1 098.4547 |
| 1 087.4269 |
| 1 086.0766 |
| 1 086.3207 |
| 1 092.4517 |
| 1 087.9787 |
| 1 095.6999 |
| 1 102.4883 |
| 1 111.5000 |
| 1 102.0162 |
| 1 082.5166 |
| 1 073.0531 |
| 1 077.1954 |
| 1 072.9082 |
| 1 027.5291 |
| 1 056.9525 |
| 1 055.9018 |
| 1 087.8261 |
| 1 076.5344 |
| 1 040.9356 |
| 1 071.2490 |
| 1 097.6975 |
| 1 094.6920 |
| 1 114.4657 |
| 1 098.6203 |
| 1 107.4846 |
| 1 094.4361 |
| 1 097.9619 |
| 1 099.1257 |
| 1 052.5500 |
| 1 039.6299 |
| 1 038.6904 |
| 1 035.1419 |
| 1 032.6171 |
| 1 044.1900 |
| 1 053.1301 |
| 1 042.1317 |
| 999.0225 |
| 980.9549 |
| 976.1692 |
| 984.5596 |
| 973.3632 |
| 973.4922 |
| 973.8257 |
| 962.4621 |
| 985.4183 |
| 946.2188 |
| 1 027.9371 |
| 1 068.8881 |
| 1 051.6235 |
| 1 027.4959 |
| 1 040.2878 |
| 1 045.7625 |
| 1 048.8641 |
| 1 046.3059 |
| 1 060.7028 |
| 1 069.8302 |
| 1 077.4752 |
| 1 071.8059 |
| 1 052.8187 |
| 1 063.4341 |
| 1 051.8386 |
| 1 050.0585 |
| 1 039.7137 |
| 1 044.8202 |
| 1 051.5441 |
| 1 056.9725 |
| 1 057.0706 |
| 1 058.7063 |
| 1 044.4365 |
| 1 034.6011 |
| 1 024.1611 |
| 1 026.8232 |
| 1 042.2550 |
| 1 042.6184 |
| 1 032.0772 |
| 1 045.7930 |
| 1 035.7577 |
| 1 060.5081 |
| 1 064.0657 |
| 1 061.9925 |
| 1 077.0109 |
| 1 078.6456 |
| 1 073.6458 |
| 1 093.6282 |
| 1 088.1472 |
| 1 076.4904 |
| 1 081.5648 |
| 1 067.8598 |
| 1 057.4805 |
| 1 053.7636 |
| 1 061.0170 |
| 1 061.6673 |
| 1 055.3476 |
| 1 069.3594 |
| 1 073.0987 |
| 1 059.7530 |
| 1 047.0280 |
| 1 054.5062 |
| 1 060.7080 |
| 1 006.7254 |
| 1 038.6289 |
| 1 048.4823 |
| 1 044.4879 |
| 1 045.9774 |
| 1 070.2033 |
| 1 068.4450 |
| 1 064.7924 |
| 1 074.1833 |
| 1 072.8280 |
| 1 077.2534 |
| 1 070.5547 |
| 1 064.1326 |
| 1 065.6582 |
| 1 069.4248 |
| 1 067.2135 |
| 1 068.5874 |
| 1 063.5887 |
| 1 072.2190 |
| 1 066.8971 |
| 1 087.9554 |
| 1 102.8938 |
| 1 084.0486 |
| 1 103.2703 |
| 1 122.0733 |
| 1 112.9739 |
| 1 098.8867 |
| 1 106.0185 |
| 1 114.8560 |
| 1 083.0724 |
| 1 079.1554 |
| 1 105.4036 |
| 1 113.4055 |
| 1 096.1892 |
| 1 100.6114 |
| 1 107.1873 |
| 1 077.9740 |
| 1 095.8376 |
| 1 100.8241 |
| 1 122.6240 |
| 1 117.9643 |
| 1 102.5878 |
| 1 118.9760 |
| 1 136.9478 |
| 1 138.8209 |
| 1 155.0742 |
| 1 167.6799 |
| 1 197.4642 |
| 1 165.0148 |
| 1 168.3302 |
| 1 169.7149 |
| 1 166.1454 |
| 1 164.8830 |
| 1 188.3167 |
| 1 184.2637 |
| 1 213.6078 |
| 1 193.7578 |
| 1 202.1885 |
| 1 198.9908 |
| 1 189.2742 |
| 1 191.5191 |
| 1 171.3037 |
| 1 166.0175 |
| 1 148.4843 |
| 1 137.6676 |
| 1 144.8016 |
| 1 151.6877 |
| 1 149.2865 |
| 1 127.7995 |
| 1 124.2651 |
| 1 111.5214 |
| 1 112.8101 |
| 1 129.2533 |
| 1 132.4658 |
| 1 110.3113 |
| 1 107.3640 |
| 1 132.5384 |
| 1 134.0131 |
| 1 148.2423 |
| 1 140.8558 |
| 1 148.2783 |
| 1 129.2684 |
| 1 123.6273 |
| 1 135.9328 |
| 1 134.8775 |
| 1 117.2467 |
| 1 115.0745 |
| 1 098.8567 |
| 1 094.3418 |
| 1 087.1005 |
| 1 081.0474 |
| 1 090.6998 |
| 1 095.6486 |
| 1 087.3114 |
| 1 085.2837 |
| 1 055.8045 |
| 1 041.3249 |
| 1 042.4192 |
| 1 022.9779 |
| 998.6105 |
| 1 002.0568 |
| 1 003.8029 |
| 1 014.4337 |
| 998.0537 |
| 980.0416 |
| 980.8706 |
| 981.6765 |
| 979.6760 |
| 984.1288 |
| 1 006.5203 |
| 991.5047 |
| 987.9664 |
| 966.0567 |
| 968.7921 |
| 947.4388 |
| 948.5229 |
| 948.1307 |
| 964.1774 |
| 958.1721 |
| 961.4262 |
| 957.2762 |
| 971.1610 |
| 1 022.3460 |
| 1 027.7152 |
| 1 015.1368 |
| 1 030.4342 |
| 1 057.7379 |
| 1 065.1830 |
| 1 062.4665 |
| 1 060.3535 |
| 1 048.0668 |
| 1 037.2589 |
| 1 045.7948 |
| 1 070.6527 |
| 1 063.5047 |
| 1 057.4788 |
| 1 044.7963 |
| 1 022.1207 |
| 1 029.7655 |
| 1 014.7155 |
| 1 021.2459 |
| 1 007.4571 |
| 1 045.7541 |
| 1 055.9757 |
| 1 041.6061 |
| 1 030.7837 |
| 1 027.7827 |
| 1 039.2147 |
| 1 043.5144 |
| 1 044.7122 |
| 1 037.1245 |
| 1 046.3473 |
| 1 056.4019 |
| 1 070.1480 |
| 1 046.2044 |
| 1 050.3827 |
| 1 023.9037 |
| 1 008.0824 |
| 1 006.0253 |
| 1 013.1942 |
| 1 024.3309 |
| 1 015.5648 |
| 985.7175 |
| 977.6395 |
| 993.9533 |
| 1 011.5936 |
| 1 031.7523 |
| 1 039.9247 |
| 1 023.0674 |
| 1 014.1251 |
| 1 009.9341 |
| 998.3073 |
| 1 010.1550 |
| 1 017.1271 |
| 1 024.3019 |
| 1 049.0995 |
| 1 045.6699 |
| 1 078.8955 |
| 1 095.9308 |
| 1 077.6404 |
| 1 084.9124 |
| 1 098.3162 |
| 1 103.3234 |
| 1 083.2070 |
| 1 087.1094 |
| 1 116.7197 |
| 1 092.0162 |
| 1 082.5400 |
| 1 089.3128 |
| 1 104.1491 |
| 1 076.6289 |
| 1 082.9232 |
| 1 083.6189 |
| 1 096.5170 |
| 1 104.1999 |
| 1 106.5684 |
| 1 101.4686 |
| 1 082.8349 |
| 1 085.0443 |
| 1 124.0699 |
| 1 104.8641 |
| 1 116.2279 |
| 1 095.6698 |
| 1 081.4859 |
| 1 060.4265 |
| 1 079.1416 |
| 1 066.1143 |
| 1 068.9588 |
| 1 030.6148 |
| 1 065.3965 |
| 1 089.9661 |
| 1 100.4899 |
| 1 102.9688 |
| 1 101.9790 |
| 1 099.0349 |
| 1 081.4956 |
| 1 090.3537 |
| 1 128.4978 |
| 1 132.3024 |
| 1 147.0387 |
| 1 161.7975 |
| 1 208.2461 |
| 1 203.5736 |
| 1 214.1074 |
| 1 202.1416 |
| 1 196.8981 |
| 1 196.5875 |
| 1 206.3021 |
| 1 225.6865 |
| 1 237.4658 |
| 1 237.0532 |
| 1 230.0180 |
| 1 241.8098 |
| 1 253.5945 |
| 1 254.2554 |
| 1 258.4618 |
| 1 272.3105 |
| 1 280.0742 |
| 1 294.6509 |
| 1 293.2733 |
| 1 301.9919 |
| 1 313.5718 |
| 1 321.7224 |
| 1 329.1347 |
| 1 328.5385 |
| 1 330.8929 |
| 1 317.7872 |
| 1 324.0208 |
| 1 338.4414 |
| 1 323.9482 |
| 1 324.0234 |
| 1 314.3572 |
| 1 322.5875 |
| 1 319.5716 |
| 1 320.0107 |
| 1 321.7733 |
| 1 323.8124 |
| 1 318.9452 |
| 1 323.6923 |
| 1 316.0307 |
| 1 315.5462 |
| 1 317.2430 |
| 1 299.8804 |
| 1 311.6266 |
| 1 313.5590 |
| 1 299.9792 |
| 1 274.4164 |
| 1 298.1664 |
| 1 303.3831 |
| 1 314.8047 |
| 1 308.9117 |
| 1 334.8106 |
| 1 313.8298 |
| 1 314.6280 |
| 1 310.5713 |
| 1 291.0444 |
| 1 284.3371 |
| 1 288.2974 |
| 1 267.0791 |
| 1 299.7842 |
| 1 332.7635 |
| 1 334.2795 |
| 1 319.6186 |
| 1 310.4944 |
| 1 303.2492 |
| 1 295.2755 |
| 1 285.1576 |
| 1 261.3900 |
| 1 268.5521 |
| 1 291.0585 |
| 1 283.6844 |
| 1 295.1748 |
| 1 284.0777 |
| 1 288.2688 |
| 1 259.3595 |
| 1 226.7304 |
| 1 202.7188 |
| 1 231.7276 |
| 1 243.9578 |
| 1 259.6412 |
| 1 249.2141 |
| 1 230.5876 |
| 1 228.2898 |
| 1 228.8238 |
| 1 244.0242 |
| 1 258.8172 |
| 1 258.3183 |
| 1 267.7555 |
| 1 265.9297 |
| 1 252.1979 |
| 1 220.2912 |
| 1 238.1621 |
| 1 244.9162 |
| 1 250.8236 |
| 1 253.7744 |
| 1 263.1366 |
| 1 270.9107 |
| 1 283.0259 |
| 1 293.2722 |
| 1 277.1425 |
| 1 273.8124 |
| 1 297.7528 |
| 1 273.8126 |
| 1 293.5970 |
| 1 295.0623 |
| 1 284.5712 |
| 1 253.7445 |
| 1 266.0739 |
| 1 260.0548 |
| 1 232.4530 |
| 1 222.2921 |
| 1 251.9090 |
| 1 255.3337 |
| 1 281.8715 |
| 1 278.5611 |
| 1 281.3077 |
| 1 273.2511 |
| 1 261.9974 |
| 1 296.6911 |
| 1 262.5328 |
| 1 217.2522 |
| 1 249.5677 |
| 1 230.2408 |
| 1 223.6363 |
| 1 248.4819 |
| 1 212.9216 |
| 1 186.7174 |
| 1 194.0594 |
| 1 194.7850 |
| 1 225.9107 |
| 1 192.7743 |
| 1 204.9814 |
| 1 189.8604 |
| 1 147.7670 |
| 1 171.2108 |
| 1 191.8136 |
| 1 196.3633 |
| 1 252.6570 |
| 1 280.9283 |
| 1 253.8400 |
| 1 247.1521 |
| 1 254.1626 |
| 1 287.3257 |
| 1 284.1960 |
| 1 278.0551 |
| 1 284.6960 |
| 1 284.4848 |
| 1 286.6796 |
| 1 276.2508 |
| 1 274.7568 |
| 1 267.4909 |
| 1 273.3585 |
| 1 251.7016 |
| 1 165.7021 |
| 1 146.7441 |
| 1 163.8074 |
| 1 190.2006 |
| 1 167.5453 |
| 1 172.8769 |
| 1 206.8370 |
| 1 188.0137 |
| 1 219.3191 |
| 1 270.4501 |
| 1 289.7021 |
| 1 315.3421 |
| 1 293.0179 |
| 1 312.1520 |
| 1 290.3520 |
| 1 248.2828 |
| 1 250.3370 |
| 1 269.1102 |
| 1 290.5188 |
| 1 369.2719 |
| 1 429.0382 |
| 1 409.3390 |
| 1 404.8844 |
| 1 440.4832 |
| 1 485.4481 |
| 1 474.9231 |
| 1 421.3359 |
| 1 445.9278 |
| 1 516.2791 |
| 1 459.9843 |
| 1 462.2170 |
| 1 495.7287 |
| 1 510.6579 |
| 1 463.2407 |
| 1 427.6836 |
| 1 441.0017 |
| 1 464.9596 |
| 1 515.6989 |
| 1 478.1537 |
| 1 424.1782 |
| 1 438.9557 |
| 1 405.8002 |
| 1 409.7711 |
| 1 406.9666 |
| 1 394.4978 |
| 1 417.3363 |
| 1 408.3865 |
| 1 400.3572 |
| 1 376.7947 |
| 1 413.2248 |
| 1 403.3165 |
| 1 414.2450 |
| 1 388.0933 |
| 1 337.3325 |
| 1 359.6114 |
| 1 338.7283 |
| 1 332.4428 |
| 1 341.4118 |
| 1 341.8066 |
| 1 335.2582 |
| 1 405.8875 |
| 1 405.4509 |
| 1 473.3178 |
| 1 479.4785 |
| 1 503.8391 |
| 1 512.5728 |
| 1 483.2105 |
| 1 464.1200 |
| 1 448.4259 |
| 1 407.2880 |
| 1 369.9885 |
| 1 382.8648 |
| 1 338.9054 |
| 1 339.5508 |
| 1 357.0105 |
| 1 416.3202 |
| 1 374.6930 |
| 1 346.1351 |
| 1 335.2068 |
| 1 299.2964 |
| 1 295.2409 |
| 1 256.9573 |
| 1 290.2727 |
| 1 260.6165 |
| 1 226.4574 |
| 1 265.7028 |
| 1 263.6817 |
| 1 290.1782 |
| 1 389.1859 |
| 1 429.4654 |
| 1 454.6677 |
| 1 445.9554 |
| 1 459.3869 |
| 1 467.1978 |
| 1 459.9495 |
| 1 427.2942 |
| 1 463.5269 |
| 1 468.5818 |
| 1 441.8864 |
| 1 428.9486 |
| 1 409.0489 |
| 1 389.2069 |
| 1 444.3682 |
| 1 446.9771 |
| 1 484.1575 |
| 1 488.3543 |
| 1 462.2889 |
| 1 434.9968 |
| 1 423.1264 |
| 1 463.7755 |
| 1 501.1400 |
| 1 505.9803 |
| 1 507.3822 |
| 1 510.4262 |
| 1 477.8812 |
| 1 442.1627 |
| 1 495.0425 |
| 1 485.4346 |
| 1 450.1466 |
| 1 450.4620 |
| 1 441.4257 |
| 1 460.3361 |
| 1 428.1906 |
| 1 439.2436 |
| 1 443.2593 |
| 1 433.7180 |
| 1 383.0624 |
| 1 438.7422 |
| 1 458.9649 |
| 1 425.8549 |
| 1 374.3014 |
| 1 318.8058 |
| 1 329.1567 |
| 1 290.2122 |
| 1 280.3718 |
| 1 273.6907 |
| 1 263.4735 |
| 1 317.6707 |
| 1 318.2902 |
| 1 251.7057 |
| 1 283.2426 |
| 1 237.8967 |
| 1 183.9471 |
| 1 216.2525 |
| 1 232.6171 |
| 1 246.9883 |
| 1 148.2335 |
| 1 214.0991 |
| 1 198.9485 |
| 1 083.7798 |
| 1 097.4727 |
| 1 123.0731 |
| 1 098.0221 |
| 1 200.0272 |
| 1 190.9058 |
| 1 237.2493 |
| 1 269.8877 |
| 1 362.7411 |
| 1 329.5402 |
| 1 396.5460 |
| 1 366.8831 |
| 1 364.4332 |
| 1 340.4876 |
| 1 335.8985 |
| 1 355.1150 |
| 1 379.5385 |
| 1 448.3701 |
| 1 485.8750 |
| 1 341.2048 |
| 1 548.5341 |
| 1 594.6972 |
| 1 608.5399 |
| 1 726.7517 |
| 1 776.9735 |
| 1 725.6144 |
| 1 691.4350 |
| 1 808.1430 |
| 1 848.3025 |
| 1 812.2856 |
| 1 903.8499 |
| 2 002.3449 |
| 2 035.2331 |
| 1 996.5908 |
| 2 024.1943 |
| 1 966.4151 |
| 1 891.8664 |
| 1 864.4885 |
| 1 830.8813 |
| 1 849.5732 |
| 1 814.4444 |
| 1 830.1183 |
| 1 812.9821 |
| 1 790.1302 |
| 1 763.5989 |
| 1 785.2755 |
| 1 831.4397 |
| 1 824.8059 |
| 1 766.6523 |
| 1 764.3456 |
| 1 697.5325 |
| 1 730.3487 |
| 1 702.5323 |
| 1 683.1213 |
| 1 649.4090 |
| 1 605.5485 |
| 1 589.1012 |
| 1 639.6111 |
| 1 610.2942 |
| 1 566.5715 |
| 1 643.9740 |
| 1 616.7512 |
| 1 618.8109 |
| 1 577.5947 |
| 1 570.9711 |
| 1 626.8741 |
| 1 617.4327 |
| 1 607.3196 |
| 1 587.1782 |
| 1 591.6663 |
| 1 593.8500 |
| 1 598.2060 |
| 1 538.1100 |
| 1 535.9721 |
| 1 516.1520 |
| 1 519.6217 |
| 1 511.1830 |
| 1 477.1951 |
| 1 441.5959 |
| 1 433.4326 |
| 1 433.7690 |
| 1 406.2445 |
| 1 450.1227 |
| 1 460.4372 |
| 1 435.3067 |
| 1 469.9383 |
| 1 473.9277 |
| 1 455.0178 |
| 1 449.2229 |
| 1 421.5633 |
| 1 412.8352 |
| 1 395.8040 |
| 1 422.7748 |
| 1 412.9603 |
| 1 424.1454 |
| 1 441.8343 |
| 1 446.7120 |
| 1 431.2911 |
| 1 430.4779 |
| 1 414.5172 |
| 1 388.1959 |
| 1 381.4639 |
| 1 366.1989 |
| 1 370.0790 |
| 1 358.1940 |
| 1 343.9279 |
| 1 353.1063 |
| 1 355.3161 |
| 1 324.9394 |
| 1 345.4647 |
| 1 330.7400 |
| 1 355.1486 |
| 1 342.2752 |
| 1 354.5345 |
| 1 391.2341 |
| 1 380.7318 |
| 1 387.7899 |
| 1 391.0299 |
| 1 418.5850 |
| 1 397.7121 |
| 1 378.2890 |
| 1 382.7360 |
| 1 366.7416 |
| 1 341.8837 |
| 1 346.6232 |
| 1 338.1002 |
| 1 333.0596 |
| 1 328.2420 |
| 1 326.9280 |
| 1 322.4758 |
| 1 318.0883 |
| 1 317.4833 |
| 1 324.4321 |
| 1 346.7540 |
| 1 346.5682 |
| 1 362.8768 |
| 1 331.4401 |
| 1 297.0173 |
| 1 256.9624 |
| 1 275.6474 |
| 1 282.3592 |
| 1 246.0774 |
| 1 256.6125 |
| 1 262.5616 |
| 1 306.8576 |
| 1 309.2537 |
| 1 292.5545 |
| 1 309.0960 |
| 1 345.3222 |
| 1 322.5446 |
| 1 283.3652 |
| 1 225.9308 |
| 1 218.0032 |
| 1 233.0483 |
| 1 233.3001 |
| 1 255.1343 |
| 1 226.9139 |
| 1 262.5164 |
| 1 271.7956 |
| 1 279.8335 |
| 1 269.1578 |
| 1 277.6123 |
| 1 285.5505 |
| 1 296.1434 |
| 1 273.5823 |
| 1 287.7079 |
| 1 277.2001 |
| 1 235.8275 |
| 1 250.6232 |
| 1 243.8025 |
| 1 226.2033 |
| 1 237.4450 |
| 1 224.2757 |
| 1 202.8946 |
| 1 217.0922 |
| 1 255.4735 |
| 1 259.4784 |
| 1 272.6128 |
| 1 280.4204 |
| 1 267.4205 |
| 1 268.1316 |
| 1 283.3444 |
| 1 283.6160 |
| 1 324.6680 |
| 1 244.5112 |
| 1 230.4621 |
| 1 224.9803 |
| 1 258.6410 |
| 1 240.1870 |
| 1 210.5852 |
| 1 200.5673 |
| 1 208.9522 |
| 1 214.7198 |
| 1 231.7073 |
| 1 231.6989 |
| 1 226.2064 |
| 1 227.7235 |
| 1 234.3192 |
| 1 222.1355 |
| 1 214.1048 |
| 1 265.6204 |
| 1 227.1393 |
| 1 248.6509 |
| 1 249.5912 |
| 1 273.5406 |
| 1 206.3490 |
| 1 210.7189 |
| 1 229.7564 |
| 1 282.7675 |
| 1 309.3113 |
| 1 304.0170 |
| 1 258.1630 |
| 1 243.4989 |
| 1 247.7880 |
| 1 230.9507 |
| 1 233.7079 |
| 1 237.9821 |
| 1 238.1102 |
| 1 273.5208 |
| 1 283.8592 |
| 1 249.0223 |
| 1 215.1697 |
| 1 238.0316 |
| 1 209.5769 |
| 1 187.3320 |
| 1 167.9837 |
| 1 167.1014 |
| 1 136.2029 |
| 1 137.0871 |
| 1 119.1090 |
| 1 107.5938 |
| 1 097.2621 |
| 1 080.8394 |
| 1 081.0839 |
| 1 070.7407 |
| 1 052.2970 |
| 1 036.2413 |
| 1 058.6648 |
| 1 064.9374 |
| 1 057.0451 |
| 1 056.1004 |
| 1 054.7968 |
| 1 100.5106 |
| 1 082.8118 |
| 1 084.3692 |
| 1 077.0151 |
| 1 065.5540 |
| 1 066.7568 |
| 1 047.9045 |
| 1 047.7130 |
| 1 031.3830 |
| 1 019.0985 |
| 1 004.7474 |
| 996.0770 |
| 988.0107 |
| 985.4724 |
| 990.4535 |
| 997.8233 |
| 1 050.8667 |
| 1 049.1075 |
| 1 049.8380 |