Historique des taux quotidiens PLN /KRW depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 556.9508 won sud-coréen
le minimum le
1 zloty polonais = 267.9627 won sud-coréen
Historique des prix KRW / PLN
Date | PLN/KRW |
| 340.4010 |
| 342.6362 |
| 345.4352 |
| 338.9697 |
| 337.1000 |
| 336.0395 |
| 334.7727 |
| 334.1445 |
| 335.3515 |
| 332.3729 |
| 332.2067 |
| 330.1446 |
| 330.7864 |
| 334.0385 |
| 330.6262 |
| 331.5642 |
| 277.9550 |
| 329.1326 |
| 329.3558 |
| 326.4381 |
| 327.6510 |
| 327.2155 |
| 324.3054 |
| 318.9604 |
| 312.1706 |
| 321.2225 |
| 321.1182 |
| 319.6461 |
| 312.3291 |
| 307.4836 |
| 307.8617 |
| 304.5398 |
| 306.8599 |
| 318.6488 |
| 320.7168 |
| 326.4914 |
| 327.4331 |
| 325.1999 |
| 319.1182 |
| 318.3472 |
| 320.4918 |
| 321.9552 |
| 321.4512 |
| 320.3916 |
| 315.0766 |
| 310.9277 |
| 311.2467 |
| 313.8895 |
| 315.5938 |
| 322.2988 |
| 319.0034 |
| 319.9405 |
| 320.4221 |
| 310.8114 |
| 297.0415 |
| 295.9565 |
| 296.7308 |
| 292.0468 |
| 285.4117 |
| 285.3015 |
| 283.6638 |
| 283.8714 |
| 286.5462 |
| 283.4841 |
| 290.2783 |
| 292.2483 |
| 294.7141 |
| 293.7129 |
| 290.7776 |
| 296.0485 |
| 296.3818 |
| 290.0925 |
| 298.8433 |
| 298.8326 |
| 298.3346 |
| 293.6720 |
| 285.6540 |
| 291.9983 |
| 289.3508 |
| 296.3904 |
| 296.9685 |
| 287.6668 |
| 284.5901 |
| 280.4950 |
| 284.9465 |
| 282.0472 |
| 284.5077 |
| 283.6926 |
| 279.7563 |
| 274.1775 |
| 286.8055 |
| 290.5300 |
| 292.4637 |
| 289.0541 |
| 292.4478 |
| 290.6065 |
| 291.6666 |
| 287.1307 |
| 286.9702 |
| 283.7619 |
| 288.4417 |
| 286.2297 |
| 287.0269 |
| 268.7810 |
| 286.8612 |
| 297.2758 |
| 297.2414 |
| 301.8276 |
| 295.6024 |
| 296.5418 |
| 300.2665 |
| 298.9158 |
| 295.2605 |
| 292.0926 |
| 289.9302 |
| 288.3260 |
| 290.0172 |
| 287.2750 |
| 284.2536 |
| 289.4267 |
| 302.9150 |
| 295.7990 |
| 293.8693 |
| 300.3103 |
| 301.2701 |
| 299.6289 |
| 299.5493 |
| 302.2887 |
| 304.2986 |
| 303.4958 |
| 301.7521 |
| 299.4855 |
| 301.1014 |
| 294.9113 |
| 299.6425 |
| 296.1459 |
| 295.2687 |
| 297.6028 |
| 297.9420 |
| 299.4103 |
| 297.6482 |
| 299.6904 |
| 302.9980 |
| 302.5995 |
| 306.0607 |
| 305.0929 |
| 297.1848 |
| 297.4568 |
| 294.1740 |
| 295.1066 |
| 295.7781 |
| 289.5749 |
| 285.6665 |
| 292.3769 |
| 294.1872 |
| 294.0981 |
| 293.0649 |
| 300.9889 |
| 298.1315 |
| 300.7310 |
| 298.9640 |
| 294.8794 |
| 294.0789 |
| 294.8845 |
| 292.1315 |
| 298.0068 |
| 300.2697 |
| 299.2646 |
| 293.5794 |
| 295.8181 |
| 295.1024 |
| 293.6476 |
| 295.2546 |
| 286.5776 |
| 292.1426 |
| 293.2199 |
| 304.3526 |
| 303.5211 |
| 297.0992 |
| 304.8696 |
| 315.4227 |
| 316.5532 |
| 322.4911 |
| 319.1510 |
| 319.7929 |
| 316.3959 |
| 317.8902 |
| 320.3853 |
| 308.7916 |
| 304.0872 |
| 302.0099 |
| 302.7897 |
| 307.3678 |
| 310.3195 |
| 305.6368 |
| 309.0345 |
| 300.5727 |
| 293.0625 |
| 290.2144 |
| 293.3574 |
| 291.5767 |
| 292.8610 |
| 292.0511 |
| 289.8274 |
| 297.2261 |
| 294.5729 |
| 309.9087 |
| 316.2137 |
| 306.9133 |
| 306.9378 |
| 301.4389 |
| 303.8474 |
| 306.3490 |
| 303.1492 |
| 302.7483 |
| 303.7793 |
| 308.8822 |
| 304.7382 |
| 301.6555 |
| 305.6758 |
| 306.8995 |
| 306.0509 |
| 300.5867 |
| 300.9752 |
| 300.7025 |
| 303.1202 |
| 303.2915 |
| 305.5391 |
| 303.8719 |
| 303.3141 |
| 298.7591 |
| 299.0575 |
| 300.8688 |
| 303.8349 |
| 305.0941 |
| 308.5025 |
| 307.3303 |
| 315.4900 |
| 316.7324 |
| 307.6139 |
| 310.2220 |
| 311.6140 |
| 310.8897 |
| 309.0043 |
| 309.2371 |
| 312.2249 |
| 314.2986 |
| 309.5759 |
| 308.7520 |
| 310.3313 |
| 309.9128 |
| 305.6893 |
| 302.2065 |
| 299.8245 |
| 300.1698 |
| 299.8451 |
| 295.6549 |
| 299.1913 |
| 299.0224 |
| 296.3631 |
| 297.8353 |
| 292.9360 |
| 293.9838 |
| 293.7781 |
| 299.4749 |
| 298.4472 |
| 300.7298 |
| 300.2309 |
| 298.5749 |
| 297.6480 |
| 298.9557 |
| 299.2370 |
| 299.4824 |
| 294.5019 |
| 298.0838 |
| 298.1064 |
| 296.8264 |
| 297.4972 |
| 300.4431 |
| 302.3711 |
| 306.7444 |
| 302.0692 |
| 300.7095 |
| 305.9172 |
| 305.7966 |
| 305.8638 |
| 301.5266 |
| 303.4301 |
| 298.2012 |
| 301.2412 |
| 305.8138 |
| 306.4393 |
| 306.2686 |
| 307.0926 |
| 303.6453 |
| 296.2833 |
| 300.2338 |
| 298.6109 |
| 297.3505 |
| 293.4665 |
| 290.3904 |
| 296.1137 |
| 298.9245 |
| 302.3862 |
| 305.1439 |
| 314.0910 |
| 319.1734 |
| 314.3006 |
| 311.1941 |
| 317.2280 |
| 313.5052 |
| 312.5552 |
| 317.3912 |
| 316.1979 |
| 320.1132 |
| 319.8655 |
| 325.3909 |
| 319.7804 |
| 314.6651 |
| 312.4203 |
| 306.5297 |
| 306.5714 |
| 305.0151 |
| 304.3168 |
| 305.2615 |
| 306.3532 |
| 308.5362 |
| 304.3137 |
| 308.4961 |
| 305.4109 |
| 308.2419 |
| 314.1637 |
| 314.2369 |
| 312.2257 |
| 311.2915 |
| 314.7562 |
| 314.6820 |
| 318.4219 |
| 317.7254 |
| 314.6786 |
| 314.4390 |
| 313.0826 |
| 312.5060 |
| 311.2068 |
| 304.3395 |
| 308.1322 |
| 309.0837 |
| 307.8869 |
| 301.5828 |
| 300.3461 |
| 302.2246 |
| 300.5644 |
| 299.4044 |
| 298.6920 |
| 292.1335 |
| 292.2291 |
| 293.2181 |
| 290.0641 |
| 283.2953 |
| 285.8224 |
| 280.9902 |
| 283.7297 |
| 280.0263 |
| 282.0051 |
| 283.2037 |
| 278.1231 |
| 281.0595 |
| 282.1078 |
| 283.2126 |
| 288.7945 |
| 286.0378 |
| 286.3678 |
| 290.3911 |
| 285.1183 |
| 284.4297 |
| 279.2387 |
| 278.4907 |
| 279.0305 |
| 280.8308 |
| 282.7546 |
| 284.5446 |
| 291.3759 |
| 291.7180 |
| 285.3539 |
| 289.5297 |
| 289.7446 |
| 287.9691 |
| 288.6922 |
| 291.0331 |
| 286.5845 |
| 283.4397 |
| 288.8669 |
| 294.6105 |
| 288.7472 |
| 287.2301 |
| 283.3964 |
| 287.8910 |
| 286.9002 |
| 287.7053 |
| 289.5177 |
| 291.4600 |
| 299.9292 |
| 301.6595 |
| 301.8355 |
| 299.9638 |
| 302.0045 |
| 302.3237 |
| 300.5571 |
| 296.2881 |
| 296.3002 |
| 301.6853 |
| 305.6397 |
| 308.6619 |
| 305.3243 |
| 307.2992 |
| 308.3058 |
| 305.6710 |
| 311.9704 |
| 312.5166 |
| 307.9592 |
| 303.5606 |
| 296.4671 |
| 290.9629 |
| 299.6565 |
| 300.5649 |
| 300.2556 |
| 301.8468 |
| 299.0097 |
| 297.7303 |
| 293.5661 |
| 286.5801 |
| 291.5666 |
| 295.7278 |
| 291.9866 |
| 294.6160 |
| 293.3417 |
| 301.1999 |
| 308.0175 |
| 308.1867 |
| 316.6403 |
| 314.5471 |
| 318.1872 |
| 317.3782 |
| 313.2545 |
| 325.4475 |
| 314.3422 |
| 304.8320 |
| 308.8113 |
| 313.6187 |
| 302.9141 |
| 302.0410 |
| 296.3244 |
| 300.3682 |
| 299.2947 |
| 303.1591 |
| 302.6307 |
| 295.9303 |
| 293.7839 |
| 302.9037 |
| 299.2228 |
| 298.5248 |
| 291.8982 |
| 291.2072 |
| 289.6176 |
| 291.1757 |
| 292.8570 |
| 295.1504 |
| 289.5655 |
| 292.9728 |
| 296.4896 |
| 301.1008 |
| 299.1325 |
| 297.0014 |
| 298.0664 |
| 288.0209 |
| 289.1682 |
| 299.8453 |
| 308.6855 |
| 310.4130 |
| 315.1820 |
| 327.4182 |
| 330.5030 |
| 331.5536 |
| 329.8100 |
| 324.0401 |
| 319.8443 |
| 318.2957 |
| 316.7120 |
| 321.1259 |
| 324.6708 |
| 321.9884 |
| 319.6627 |
| 320.3749 |
| 319.6573 |
| 316.3423 |
| 316.4843 |
| 321.6511 |
| 325.1980 |
| 329.5746 |
| 332.6922 |
| 332.6964 |
| 335.1606 |
| 335.2925 |
| 331.6088 |
| 333.2965 |
| 333.0260 |
| 334.1578 |
| 337.4269 |
| 335.8933 |
| 335.7613 |
| 334.3244 |
| 336.9891 |
| 339.8039 |
| 341.1537 |
| 342.7904 |
| 343.6203 |
| 347.5840 |
| 352.3274 |
| 355.1532 |
| 351.7437 |
| 351.5451 |
| 349.0601 |
| 354.5610 |
| 350.9555 |
| 350.1515 |
| 345.0405 |
| 351.7156 |
| 346.8101 |
| 348.4260 |
| 346.6311 |
| 350.7935 |
| 349.3836 |
| 346.7798 |
| 345.6934 |
| 341.1681 |
| 342.0656 |
| 341.6840 |
| 341.0993 |
| 343.0761 |
| 349.9848 |
| 347.8652 |
| 347.0146 |
| 346.7841 |
| 343.9004 |
| 343.4845 |
| 343.4148 |
| 336.6052 |
| 341.3981 |
| 351.7530 |
| 350.4800 |
| 353.4277 |
| 350.8547 |
| 349.8605 |
| 349.2770 |
| 341.6476 |
| 341.8714 |
| 342.6078 |
| 351.5847 |
| 355.6199 |
| 349.8637 |
| 344.4568 |
| 346.2952 |
| 344.1958 |
| 346.9317 |
| 345.2712 |
| 349.3071 |
| 356.4546 |
| 356.4819 |
| 358.5086 |
| 341.5308 |
| 343.9934 |
| 348.0930 |
| 344.6282 |
| 342.9729 |
| 341.6936 |
| 345.0076 |
| 353.6302 |
| 353.6639 |
| 349.3555 |
| 340.0040 |
| 343.1084 |
| 339.1584 |
| 344.5940 |
| 347.3400 |
| 345.1469 |
| 338.6229 |
| 343.1613 |
| 343.1363 |
| 334.9188 |
| 332.1532 |
| 339.0067 |
| 341.2464 |
| 351.1527 |
| 351.8382 |
| 353.8465 |
| 349.3737 |
| 348.7926 |
| 356.4119 |
| 350.4180 |
| 339.4785 |
| 348.1106 |
| 343.8413 |
| 340.9437 |
| 346.0979 |
| 338.2811 |
| 331.6131 |
| 334.6480 |
| 331.5672 |
| 341.3416 |
| 341.1611 |
| 341.1246 |
| 340.3120 |
| 334.3443 |
| 340.9759 |
| 344.5214 |
| 343.9249 |
| 353.9209 |
| 357.9824 |
| 356.2231 |
| 354.2645 |
| 356.6685 |
| 363.0971 |
| 364.7537 |
| 358.5655 |
| 359.0214 |
| 357.7201 |
| 362.5974 |
| 356.8050 |
| 353.9058 |
| 350.8509 |
| 348.1533 |
| 342.8658 |
| 332.0344 |
| 329.3802 |
| 334.1253 |
| 339.6187 |
| 340.9131 |
| 335.0446 |
| 338.6868 |
| 340.3894 |
| 346.0153 |
| 349.9054 |
| 352.2414 |
| 357.9181 |
| 359.3013 |
| 368.0332 |
| 367.0341 |
| 359.7364 |
| 363.1919 |
| 354.5903 |
| 340.2145 |
| 358.7697 |
| 374.4816 |
| 372.8158 |
| 370.6480 |
| 380.8119 |
| 379.8036 |
| 379.2057 |
| 368.5057 |
| 373.3444 |
| 391.1978 |
| 385.1289 |
| 386.8533 |
| 395.9742 |
| 397.5737 |
| 387.6386 |
| 389.7586 |
| 393.1578 |
| 395.1210 |
| 402.6523 |
| 399.4412 |
| 392.2784 |
| 394.4045 |
| 384.0942 |
| 390.4062 |
| 392.2521 |
| 389.7490 |
| 394.1401 |
| 393.4875 |
| 388.9567 |
| 383.5483 |
| 386.3297 |
| 389.5448 |
| 392.1997 |
| 383.2947 |
| 373.2839 |
| 379.1356 |
| 379.8124 |
| 379.7045 |
| 378.0072 |
| 375.2177 |
| 377.2032 |
| 391.4120 |
| 393.5795 |
| 395.4013 |
| 392.0146 |
| 398.1617 |
| 395.2155 |
| 393.8369 |
| 390.4832 |
| 391.1807 |
| 384.4616 |
| 377.1880 |
| 383.9297 |
| 380.4670 |
| 376.1922 |
| 381.0858 |
| 386.1477 |
| 384.2492 |
| 381.7506 |
| 381.3423 |
| 370.7598 |
| 371.8666 |
| 358.9843 |
| 361.8861 |
| 368.4808 |
| 355.1796 |
| 366.5325 |
| 364.6210 |
| 354.2903 |
| 365.5364 |
| 378.1067 |
| 379.1577 |
| 384.2402 |
| 391.4087 |
| 393.5897 |
| 393.2022 |
| 389.6485 |
| 399.2155 |
| 399.8860 |
| 396.5567 |
| 394.7714 |
| 391.9418 |
| 389.7017 |
| 405.8923 |
| 399.6366 |
| 401.5484 |
| 400.9798 |
| 404.0791 |
| 404.2203 |
| 406.6271 |
| 408.3665 |
| 417.8532 |
| 421.6443 |
| 418.9223 |
| 421.5654 |
| 412.7097 |
| 410.4631 |
| 423.8040 |
| 416.0902 |
| 405.5370 |
| 406.9604 |
| 415.2021 |
| 424.4676 |
| 423.5140 |
| 431.3547 |
| 434.0175 |
| 432.2522 |
| 420.5317 |
| 423.3357 |
| 423.6171 |
| 424.6381 |
| 413.1406 |
| 414.3404 |
| 401.5254 |
| 401.0021 |
| 390.9612 |
| 384.8252 |
| 379.7548 |
| 394.9390 |
| 394.8832 |
| 379.9896 |
| 383.0900 |
| 380.4401 |
| 383.4840 |
| 394.7705 |
| 397.9841 |
| 397.4517 |
| 389.8392 |
| 411.5371 |
| 420.0526 |
| 410.5287 |
| 418.0584 |
| 411.1961 |
| 379.8081 |
| 399.9319 |
| 400.9513 |
| 418.1984 |
| 413.4462 |
| 449.9139 |
| 432.9591 |
| 440.4383 |
| 448.0956 |
| 462.8111 |
| 480.4828 |
| 476.5454 |
| 492.2192 |
| 476.4947 |
| 467.5043 |
| 455.3424 |
| 467.1032 |
| 493.5377 |
| 473.0051 |
| 505.4847 |
| 502.5422 |
| 497.9051 |
| 470.2063 |
| 442.6025 |
| 485.6496 |
| 482.0512 |
| 459.2199 |
| 474.4156 |
| 492.6356 |
| 494.3451 |
| 499.3646 |
| 489.1849 |
| 492.5688 |
| 492.7281 |
| 479.4195 |
| 474.0652 |
| 481.4744 |
| 469.8234 |
| 485.8577 |
| 479.0964 |
| 474.8347 |
| 452.7073 |
| 453.5107 |
| 463.0343 |
| 455.6305 |
| 442.5172 |
| 444.4836 |
| 435.7442 |
| 461.4624 |
| 418.2278 |
| 408.3550 |
| 395.6669 |
| 386.5940 |
| 380.4615 |
| 391.0976 |
| 387.0602 |
| 376.1625 |
| 389.6961 |
| 384.0325 |
| 383.4424 |
| 375.1979 |
| 371.1929 |
| 380.2334 |
| 374.6360 |
| 375.3892 |
| 367.1191 |
| 364.7440 |
| 360.9191 |
| 360.5314 |
| 352.1118 |
| 352.0160 |
| 344.1245 |
| 345.0088 |
| 345.4340 |
| 340.7093 |
| 340.0414 |
| 334.6952 |
| 334.9598 |
| 331.0472 |
| 335.7976 |
| 336.7566 |
| 331.0176 |
| 335.8205 |
| 337.4623 |
| 334.3104 |
| 333.2855 |
| 329.1283 |
| 327.3918 |
| 324.7958 |
| 329.5040 |
| 327.6822 |
| 331.6551 |
| 332.4812 |
| 335.6650 |
| 334.9330 |
| 332.1618 |
| 330.3323 |
| 324.9256 |
| 324.9975 |
| 321.6140 |
| 324.4309 |
| 320.0284 |
| 318.0471 |
| 317.3071 |
| 315.5676 |
| 309.8671 |
| 311.7925 |
| 309.2558 |
| 316.2072 |
| 313.9960 |
| 315.5492 |
| 319.4545 |
| 320.5739 |
| 319.7194 |
| 319.9682 |
| 323.4033 |
| 319.1004 |
| 315.3097 |
| 313.1641 |
| 312.8085 |
| 308.6671 |
| 311.0127 |
| 308.1241 |
| 309.7821 |
| 303.5604 |
| 303.5780 |
| 308.3142 |
| 305.7262 |
| 310.1843 |
| 313.5350 |
| 316.6158 |
| 316.7349 |
| 319.4423 |
| 309.8055 |
| 304.8647 |
| 296.0213 |
| 296.3569 |
| 299.0205 |
| 294.7896 |
| 297.7446 |
| 301.5669 |
| 308.9168 |
| 308.0033 |
| 306.4265 |
| 307.5067 |
| 308.7850 |
| 305.0445 |
| 301.1200 |
| 293.1533 |
| 290.5031 |
| 299.0931 |
| 300.4278 |
| 302.9896 |
| 297.4193 |
| 306.8461 |
| 304.7049 |
| 307.0491 |
| 306.1330 |
| 302.5520 |
| 307.1321 |
| 313.7085 |
| 312.7529 |
| 314.2048 |
| 309.3382 |
| 312.8005 |
| 315.8005 |
| 320.9717 |
| 315.5109 |
| 313.3874 |
| 308.2874 |
| 303.7979 |
| 307.1492 |
| 314.5975 |
| 323.0676 |
| 323.5339 |
| 322.9671 |
| 317.6602 |
| 319.2011 |
| 321.8736 |
| 321.0958 |
| 327.1355 |
| 312.0778 |
| 310.8996 |
| 309.6530 |
| 309.4785 |
| 308.6861 |
| 301.1098 |
| 302.7551 |
| 306.3731 |
| 307.3288 |
| 304.2406 |
| 302.6364 |
| 302.9829 |
| 302.0795 |
| 301.5414 |
| 301.2575 |
| 301.4693 |
| 311.5271 |
| 301.9516 |
| 308.2152 |
| 315.2095 |
| 321.8017 |
| 317.4531 |
| 320.0381 |
| 322.4731 |
| 333.9370 |
| 342.3755 |
| 341.0515 |
| 334.7499 |
| 331.1364 |
| 333.2387 |
| 327.4736 |
| 330.8489 |
| 333.6849 |
| 338.5735 |
| 344.0728 |
| 348.7277 |
| 343.0932 |
| 335.3138 |
| 335.2386 |
| 329.0806 |
| 328.1661 |
| 331.3875 |
| 335.6140 |
| 330.7860 |
| 335.1694 |
| 332.8443 |
| 330.0927 |
| 327.1764 |
| 322.7937 |
| 322.2540 |
| 318.7884 |
| 315.6301 |
| 310.9958 |
| 317.5698 |
| 322.3056 |
| 323.3370 |
| 320.4609 |
| 318.2158 |
| 325.3689 |
| 316.5786 |
| 312.5359 |
| 309.4442 |
| 305.2603 |
| 305.7563 |
| 307.3764 |
| 304.7816 |
| 303.6997 |
| 297.2505 |
| 295.9545 |
| 292.6092 |
| 286.8892 |
| 290.8016 |
| 291.3309 |
| 292.9973 |
| 296.6199 |
| 303.1079 |
| 305.6017 |