Historique des taux quotidiens PLN /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 12 634.9235 leu roumain
le minimum le
1 zloty polonais = 9 948.0625 leu roumain
Historique des prix ROL / PLN
| Date | PLN/ROL |
| | 11 946.3473 |
| | 11 949.8342 |
| | 12 077.6922 |
| | 12 075.8262 |
| | 12 150.0103 |
| | 12 300.3451 |
| | 12 292.8585 |
| | 12 364.5089 |
| | 12 351.3467 |
| | 12 373.6290 |
| | 12 424.6047 |
| | 12 341.4838 |
| | 12 418.2412 |
| | 12 465.0625 |
| | 12 374.4027 |
| | 12 241.3951 |
| | 12 143.4616 |
| | 12 309.8414 |
| | 12 205.0666 |
| | 12 304.1430 |
| | 12 405.9607 |
| | 12 515.1889 |
| | 12 576.4273 |
| | 12 634.9235 |
| | 12 495.8848 |
| | 12 545.0046 |
| | 12 420.3197 |
| | 12 512.2636 |
| | 12 474.2197 |
| | 12 511.0762 |
| | 12 547.0615 |
| | 12 540.3305 |
| | 12 424.5864 |
| | 12 451.1466 |
| | 12 380.6207 |
| | 12 398.8948 |
| | 12 384.1180 |
| | 12 289.3778 |
| | 12 409.6092 |
| | 12 408.3144 |
| | 12 292.2025 |
| | 12 380.1384 |
| | 12 348.0929 |
| | 12 415.3499 |
| | 12 425.6737 |
| | 12 394.8968 |
| | 12 308.6344 |
| | 12 345.1690 |
| | 12 365.6071 |
| | 12 305.3257 |
| | 12 226.8767 |
| | 12 281.5776 |
| | 12 338.2687 |
| | 12 356.0105 |
| | 12 391.9414 |
| | 12 377.5484 |
| | 12 163.1426 |
| | 12 205.6325 |
| | 12 090.2442 |
| | 12 143.1425 |
| | 12 072.8615 |
| | 12 059.7669 |
| | 12 018.1618 |
| | 12 070.4884 |
| | 12 101.9293 |
| | 12 098.0461 |
| | 12 085.5531 |
| | 11 792.5497 |
| | 11 977.1431 |
| | 12 010.4680 |
| | 12 031.5456 |
| | 11 952.8513 |
| | 11 813.8373 |
| | 11 846.7575 |
| | 11 840.2610 |
| | 11 653.2063 |
| | 11 522.2600 |
| | 11 734.7406 |
| | 11 491.6974 |
| | 11 383.0221 |
| | 11 486.7550 |
| | 11 476.9167 |
| | 11 504.6577 |
| | 11 589.2860 |
| | 11 606.9395 |
| | 11 484.7419 |
| | 11 428.7336 |
| | 11 473.8435 |
| | 11 387.7388 |
| | 11 548.9328 |
| | 11 521.8161 |
| | 11 607.7749 |
| | 11 729.9448 |
| | 11 679.6243 |
| | 11 869.6478 |
| | 11 871.8640 |
| | 11 856.4780 |
| | 11 830.0916 |
| | 11 873.4780 |
| | 11 893.6684 |
| | 11 886.8026 |
| | 11 711.9382 |
| | 11 731.4011 |
| | 11 746.6808 |
| | 11 790.4794 |
| | 11 853.3573 |
| | 11 819.7600 |
| | 11 685.1895 |
| | 11 754.0140 |
| | 11 606.1877 |
| | 11 661.8048 |
| | 11 807.5340 |
| | 11 842.4271 |
| | 11 867.0795 |
| | 11 745.2467 |
| | 11 649.3302 |
| | 11 609.2593 |
| | 11 536.2206 |
| | 11 581.6748 |
| | 11 805.6977 |
| | 11 715.1173 |
| | 11 689.4473 |
| | 11 652.4995 |
| | 11 766.6374 |
| | 11 632.4600 |
| | 11 673.5795 |
| | 11 568.2002 |
| | 11 613.2677 |
| | 11 511.3980 |
| | 11 509.0828 |
| | 11 547.1734 |
| | 11 540.0383 |
| | 11 645.5673 |
| | 9 948.0625 |
| | 11 656.7006 |
| | 11 634.8117 |
| | 11 511.2353 |
| | 11 598.3392 |
| | 11 628.9379 |
| | 11 626.6893 |
| | 11 279.7897 |
| | 11 227.4682 |
| | 11 191.4978 |
| | 11 150.3708 |
| | 11 128.1945 |
| | 10 863.8475 |
| | 10 712.9587 |
| | 10 803.1874 |
| | 10 731.5938 |
| | 10 766.1853 |
| | 11 226.7005 |
| | 11 232.5536 |
| | 11 274.9282 |
| | 11 343.4708 |
| | 11 420.0241 |
| | 11 477.3935 |
| | 11 417.1781 |
| | 11 506.3836 |
| | 11 355.8330 |
| | 11 343.9889 |
| | 11 353.3958 |
| | 11 319.6202 |
| | 11 185.1096 |
| | 11 044.0043 |
| | 10 974.3284 |
| | 11 058.0657 |
| | 10 863.2921 |
| | 10 816.8451 |
| | 10 699.1499 |
| | 10 678.7671 |
| | 10 703.5731 |
| | 10 478.5383 |
| | 10 454.4767 |
| | 10 367.8064 |
| | 10 305.2157 |
| | 10 196.0354 |
| | 10 364.0016 |
| | 10 479.5256 |
| | 10 438.0640 |
| | 10 499.3938 |
| | 10 445.9714 |
| | 10 476.1731 |
| | 10 559.2835 |
| | 10 454.0218 |
| | 10 545.6197 |
| | 10 528.2582 |
| | 10 605.8065 |
| | 10 502.2410 |
| | 10 368.8077 |
| | 10 425.9373 |
| | 10 436.8144 |
| | 10 230.1292 |
| | 10 176.4241 |
| | 10 248.3948 |
| | 10 173.3745 |
| | 10 422.4399 |
| | 10 437.8327 |
| | 10 500.1385 |
| | 10 269.0982 |
| | 10 252.3749 |
| | 10 307.4228 |
| | 10 428.1732 |
| | 10 432.0479 |
| | 10 404.2288 |
| | 10 447.8588 |
| | 10 303.1848 |
| | 10 329.3460 |
| | 10 477.4541 |
| | 10 540.0865 |
| | 10 607.2266 |
| | 10 660.8165 |
| | 10 794.8319 |
| | 10 722.0465 |
| | 10 682.8763 |
| | 10 605.6611 |
| | 10 535.1314 |
| | 10 554.9969 |
| | 10 683.5078 |
| | 10 552.9844 |
| | 10 465.3594 |
| | 9 965.8381 |
| | 10 528.9285 |
| | 10 912.6452 |
| | 10 878.9532 |
| | 10 904.6212 |
| | 10 709.4545 |
| | 10 796.2768 |
| | 10 957.6499 |
| | 10 873.3084 |
| | 10 861.0089 |
| | 10 725.9948 |
| | 10 672.1602 |
| | 10 650.7938 |
| | 10 774.1004 |
| | 10 571.5299 |
| | 10 545.4406 |
| | 10 693.8582 |
| | 10 761.3037 |
| | 10 683.2578 |
| | 10 709.4593 |
| | 10 771.6545 |
| | 10 800.2137 |
| | 10 772.4606 |
| | 10 752.7922 |
| | 10 722.7435 |
| | 10 834.7748 |
| | 10 876.1418 |
| | 10 819.2224 |
| | 10 722.0540 |
| | 10 773.1009 |
| | 10 780.1457 |
| | 10 804.2286 |
| | 10 677.1884 |
| | 10 678.7755 |
| | 10 805.4682 |
| | 10 950.8324 |
| | 10 926.3796 |
| | 10 842.2452 |
| | 10 878.6479 |
| | 10 992.1899 |
| | 10 947.3341 |
| | 10 978.7820 |
| | 10 863.9767 |
| | 10 827.8177 |
| | 10 819.8197 |
| | 10 788.4358 |
| | 10 807.9559 |
| | 10 846.8137 |
| | 10 651.3022 |
| | 10 528.2017 |
| | 10 624.7157 |
| | 10 628.6600 |
| | 10 762.0319 |
| | 10 799.1621 |
| | 10 842.6738 |
| | 10 863.2769 |
| | 10 809.8419 |
| | 10 745.7431 |
| | 10 780.0468 |
| | 10 757.2423 |
| | 10 723.8784 |
| | 10 798.4517 |
| | 10 737.8534 |
| | 10 980.8420 |
| | 10 894.2848 |
| | 10 901.8739 |
| | 10 948.9747 |
| | 10 874.0255 |
| | 10 896.2051 |
| | 10 581.7530 |
| | 10 652.8292 |
| | 10 661.6970 |
| | 10 902.1769 |
| | 10 826.0616 |
| | 10 611.7677 |
| | 10 826.4099 |
| | 10 924.1290 |
| | 10 935.0140 |
| | 10 998.9539 |
| | 11 059.6715 |
| | 10 965.3665 |
| | 10 996.6092 |
| | 10 901.0930 |
| | 11 004.2806 |
| | 10 853.2636 |
| | 10 762.6060 |
| | 10 813.5574 |
| | 10 908.2074 |
| | 10 854.6833 |
| | 10 865.8677 |
| | 10 909.3910 |
| | 10 971.5428 |
| | 10 761.8959 |
| | 10 522.9845 |
| | 10 597.9547 |
| | 10 649.3518 |
| | 10 686.4556 |
| | 10 695.4448 |
| | 10 573.8746 |
| | 10 571.4549 |
| | 10 615.3209 |
| | 10 559.7017 |
| | 10 867.4489 |
| | 11 136.4182 |
| | 11 088.6737 |
| | 11 122.9353 |
| | 11 222.7178 |
| | 11 199.1342 |
| | 11 115.3010 |
| | 11 173.8112 |
| | 11 269.9789 |
| | 11 268.1686 |
| | 11 290.4103 |
| | 11 224.3454 |
| | 11 162.8119 |
| | 11 205.7462 |
| | 11 154.7788 |
| | 11 073.8623 |
| | 11 099.6775 |
| | 11 106.2370 |
| | 11 137.4360 |
| | 11 165.8975 |
| | 11 097.8640 |
| | 11 136.6899 |
| | 11 075.4948 |
| | 10 981.8125 |
| | 10 832.5860 |
| | 10 802.5762 |
| | 10 939.8789 |
| | 10 893.4204 |
| | 10 894.9554 |
| | 10 853.2555 |
| | 10 838.7791 |
| | 10 877.2813 |
| | 10 931.2826 |
| | 11 005.1213 |
| | 11 118.6048 |
| | 11 104.6191 |
| | 11 094.8670 |
| | 11 211.2772 |
| | 11 098.2178 |
| | 11 094.0507 |
| | 11 049.8595 |
| | 10 996.2907 |
| | 11 080.7743 |
| | 11 074.8530 |
| | 11 068.8427 |
| | 11 087.7457 |
| | 11 056.8852 |
| | 11 079.2739 |
| | 11 130.3852 |
| | 11 060.6230 |
| | 11 101.3778 |
| | 11 083.6943 |
| | 11 074.0630 |
| | 11 039.8988 |
| | 11 023.7827 |
| | 10 969.8305 |
| | 10 897.0803 |
| | 11 002.9170 |
| | 11 085.6536 |
| | 11 115.1933 |
| | 11 028.6817 |
| | 10 895.1721 |
| | 10 816.0410 |
| | 10 823.9648 |
| | 10 820.6084 |
| | 10 849.6064 |
| | 10 883.5001 |
| | 10 849.7904 |
| | 10 861.8422 |
| | 10 742.7205 |
| | 10 826.8068 |
| | 10 774.2525 |
| | 10 784.4315 |
| | 10 892.8318 |
| | 10 865.9169 |
| | 10 823.5787 |
| | 10 907.9519 |
| | 10 856.9627 |
| | 10 793.8830 |
| | 10 700.5595 |
| | 10 811.7639 |
| | 10 827.3941 |
| | 10 730.3972 |
| | 10 817.6057 |
| | 10 884.2909 |
| | 10 812.1602 |
| | 10 754.0076 |
| | 10 826.4223 |
| | 10 839.7954 |
| | 10 601.4439 |
| | 10 733.2738 |
| | 10 827.3065 |
| | 10 935.8971 |
| | 10 935.3158 |
| | 10 827.2222 |
| | 10 745.0221 |
| | 10 875.0831 |
| | 10 903.6491 |
| | 10 984.9395 |
| | 11 099.1009 |
| | 11 151.4569 |
| | 11 093.0411 |
| | 11 079.8408 |
| | 10 976.7182 |
| | 11 018.8778 |
| | 11 046.2513 |
| | 11 163.9741 |
| | 11 313.0554 |
| | 11 151.5860 |
| | 11 169.4866 |
| | 11 210.6455 |
| | 11 181.1940 |
| | 10 992.2217 |
| | 11 137.3276 |
| | 11 077.8416 |
| | 11 024.2370 |
| | 10 974.0896 |
| | 11 023.3793 |
| | 11 003.1869 |
| | 11 059.8196 |
| | 10 927.2398 |
| | 10 993.2946 |
| | 10 844.0215 |
| | 10 757.5038 |
| | 10 667.5455 |
| | 10 631.5965 |
| | 10 719.7382 |
| | 10 724.4500 |
| | 10 834.1970 |
| | 10 876.8033 |
| | 10 834.8337 |
| | 10 721.1806 |
| | 10 646.1508 |
| | 10 766.3224 |
| | 10 772.7504 |
| | 10 797.4839 |
| | 10 881.4724 |
| | 10 794.6803 |
| | 10 700.9226 |
| | 10 870.1486 |
| | 10 813.1060 |
| | 10 882.0948 |
| | 10 928.9473 |
| | 10 930.9245 |
| | 10 882.9954 |
| | 10 837.4017 |
| | 10 752.7601 |
| | 10 747.0943 |
| | 10 812.9713 |
| | 10 662.8671 |
| | 10 699.3546 |
| | 10 739.5361 |
| | 10 772.7572 |
| | 10 636.3082 |
| | 10 528.7364 |
| | 10 468.9263 |
| | 10 534.7451 |
| | 10 523.4178 |
| | 10 381.9523 |
| | 10 515.7534 |
| | 10 382.1506 |
| | 10 267.8731 |
| | 10 389.4785 |
| | 10 318.6768 |
| | 10 306.2516 |
| | 10 257.1584 |
| | 10 205.6893 |
| | 10 143.8749 |
| | 10 044.4519 |
| | 10 160.8787 |
| | 10 173.9906 |
| | 10 090.9050 |
| | 10 468.3413 |
| | 10 469.6248 |
| | 10 379.1834 |
| | 10 451.7913 |
| | 10 660.6318 |
| | 10 586.0415 |
| | 10 599.6739 |
| | 10 534.1235 |
| | 10 422.8311 |
| | 10 441.5079 |
| | 10 420.1930 |
| | 10 576.7802 |
| | 10 618.5265 |
| | 10 587.7407 |
| | 10 302.9489 |
| | 10 203.6761 |
| | 10 221.4344 |
| | 10 190.3108 |
| | 10 219.7414 |
| | 10 301.0514 |
| | 10 370.3015 |
| | 10 209.6944 |
| | 10 275.1603 |
| | 10 157.3575 |
| | 10 220.8801 |
| | 10 165.4048 |
| | 10 162.4927 |
| | 10 330.9445 |
| | 10 412.9011 |
| | 10 388.6903 |
| | 10 551.9817 |
| | 10 464.2469 |
| | 10 460.7720 |
| | 10 313.8921 |
| | 10 310.3667 |
| | 10 237.6880 |
| | 10 184.6821 |
| | 10 139.3547 |
| | 10 201.1807 |
| | 10 284.4791 |
| | 10 162.9952 |
| | 10 262.6503 |
| | 10 447.9621 |
| | 10 610.9146 |
| | 10 677.7698 |
| | 10 530.9016 |
| | 10 370.8418 |
| | 10 457.1018 |
| | 10 405.8499 |
| | 10 449.2945 |
| | 10 449.3529 |