Historique zloty polonais / franc CFA (BEAC)

Historique des taux quotidiens PLN /XAF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 zloty polonais = 205.8641 franc CFA (BEAC)

le minimum le

1 zloty polonais = 128.9994 franc CFA (BEAC)

Historique des prix XAF / PLN

Date PLN/XAF
152.2991
151.7228
153.1923
151.7457
152.1652
151.5717
152.1720
151.1345
150.1499
150.3547
150.0637
151.3703
128.9994
151.1523
151.6913
151.2704
151.4783
150.8283
150.8394
148.1622
147.1000
147.4329
147.0742
147.3610
143.7241
142.0325
142.3475
141.3615
141.3740
146.6570
146.8135
146.5544
147.4220
148.2131
148.9146
147.3650
147.7810
147.6277
147.8970
147.7670
147.3988
147.4826
146.5299
145.1550
145.7099
145.5589
143.8083
142.4306
142.5869
141.6121
140.1279
139.8101
139.1219
138.3228
137.0174
138.2647
139.2176
139.2205
139.7768
139.7631
140.4132
141.2598
139.9459
139.8277
139.2072
139.9877
139.5377
139.2196
140.4285
139.0794
137.0200
136.7281
135.0375
135.8736
137.8962
139.4037
139.7407
138.6948
138.5331
137.7809
140.0116
139.5739
139.0585
138.8619
137.0804
136.5334
139.1458
140.0125
141.0812
140.9100
143.0150
143.0263
142.2385
140.8622
139.7663
139.7467
141.2665
139.7065
138.5196
131.6612
139.6925
144.3205
144.0129
144.5607
143.1648
143.6612
144.9283
144.4337
143.3209
142.5172
141.6846
141.4020
142.7983
140.1073
139.3246
141.1115
142.7909
142.0518
142.1513
143.0350
143.0300
142.7809
142.6176
142.4117
144.1787
144.9754
143.8408
143.1358
143.8641
143.7034
143.8691
142.7766
142.7030
144.0752
145.7051
145.6986
144.8777
145.1447
146.8356
146.4520
146.3370
144.8700
143.8102
144.4095
143.8849
144.1154
144.7224
142.8755
140.5760
142.7430
142.8920
142.6406
144.7150
145.8749
146.2284
146.4978
145.4286
144.4572
144.6560
144.9469
143.9193
145.9239
145.9414
147.8276
146.6091
146.4405
146.7229
146.7012
146.2841
142.4909
143.2727
143.3958
147.1637
145.9440
142.9514
145.9505
147.5092
147.9113
149.1727
149.2942
149.1764
149.0771
148.6578
149.3561
147.2092
146.0503
146.8961
147.2284
147.8196
148.5205
148.2962
148.9762
145.7313
143.7604
143.9544
144.2567
144.6050
145.0084
144.4003
143.8190
144.3990
142.3079
147.6795
151.4940
151.9055
152.2808
153.9769
153.8213
152.5957
153.3377
154.5206
154.9528
155.0253
154.1937
153.4471
154.0999
152.9501
152.9758
152.6099
152.8154
153.4478
153.6595
153.4948
153.3850
152.6976
151.5143
150.0675
149.4381
151.4531
151.3664
150.3912
150.4244
150.1441
151.5203
151.8057
152.9772
154.4686
153.9209
154.1039
154.7043
154.2710
153.9328
153.8945
153.2187
152.9044
152.6230
152.3236
153.1311
152.8207
153.0950
153.4338
152.9936
152.6617
152.8264
152.8318
152.5435
152.6163
151.1948
151.5091
151.7369
153.0929
152.8200
153.0961
152.8635
152.6994
152.5847
152.9693
153.1479
152.7432
153.3581
152.6685
151.4573
152.3540
152.3918
151.5353
152.7979
152.8948
151.9256
153.0418
152.6078
152.5882
152.1091
152.7926
153.5839
152.2673
152.4443
154.0901
153.6077
151.5819
152.4244
152.1571
149.1574
150.9481
152.3947
153.7769
153.5430
152.5162
152.9059
153.5667
153.9823
154.7714
156.0728
157.9379
156.3973
155.8137
155.3440
155.3123
156.0402
156.5941
157.2997
158.6027
157.3993
157.7165
158.2156
157.4182
157.1847
157.1930
157.0278
156.4346
155.9278
156.1691
155.8911
155.8281
155.0301
154.8197
154.7693
154.3308
155.1382
154.8957
152.5027
152.2267
153.4542
152.7460
154.5144
154.6547
154.1796
153.3133
153.0079
154.2372
154.2296
153.8483
156.1037
154.9130
154.3533
156.1552
155.4416
156.5424
156.7266
156.6835
156.3965
156.3664
155.0762
155.2745
154.5902
154.4846
155.0762
154.9407
154.4518
153.8144
151.5262
152.2825
152.1448
152.0143
152.2048
152.7506
151.4283
150.0668
150.0359
149.7516
148.7397
148.9491
148.4469
147.4160
145.8655
148.4032
148.2020
148.3696
151.5822
152.3887
151.8208
151.8138
153.8325
152.7044
152.7791
152.7364
150.7878
151.1456
151.1039
152.2507
153.7135
153.6415
150.5352
150.5214
149.5587
148.3666
148.3542
147.0690
149.3095
150.5995
149.5277
149.2667
148.5390
149.2151
148.4247
149.2205
151.0579
152.5889
152.7737
154.4562
153.7466
153.5728
152.1127
151.4335
150.3937
149.7632
148.7562
148.5935
147.7015
147.0874
148.3317
150.6814
153.9744
154.6984
153.1032
150.7071
152.0020
153.7867
154.5534
154.5978
153.9896
154.1013
153.4471
154.6036
155.3664
154.5497
154.6890
156.8937
155.9604
154.9122
154.9938
153.9823
157.4957
156.1613
158.3259
158.7520
159.1881
158.6480
156.2245
156.3273
157.3087
157.8474
156.7164
159.5587
159.8573
161.5670
161.1260
162.6083
164.0360
164.3743
163.6954
161.0920
160.4564
159.1291
158.5126
159.1796
157.8672
157.1474
157.0624
156.9283
156.5478
155.4769
151.4608
153.4844
153.0136
152.0351
153.8505
156.8768
157.5585
156.9835
156.0892
155.5093
155.4680
155.3392
155.2895
155.1746
156.2200
156.5149
156.9733
156.7715
156.3783
157.0511
155.9953
156.7936
156.6783
156.3806
157.1200
158.2556
158.2003
158.4632
158.2110
157.6642
157.5157
158.4326
159.9618
158.4208
157.5846
156.5205
156.8723
156.0257
155.7948
156.9301
157.0361
157.2296
157.3805
156.0896
155.0378
155.8330
155.9497
157.6706
158.2614
156.8528
154.3388
155.9560
157.7574
157.9808
157.0444
158.0829
157.6327
157.0380
156.6401
156.2245
156.3735
157.0583
155.8318
156.7284
156.8296
157.1173
156.6749
156.1152
155.3116
155.3120
156.0658
153.4474
154.0521
155.0169
154.4413
156.4951
155.4891
155.6658
155.2609
152.8524
152.0112
151.3465
151.4049
154.9008
153.7751
153.8166
156.2662
156.8641
157.7722
158.0901
158.0886
159.7374
159.7802
158.5180
156.9373
157.6206
158.3443
158.3217
158.6334
158.0238
156.6973
157.8345
157.4435
156.5593
157.4745
159.5160
159.4288
160.9734
160.9722
160.4160
159.2353
159.2179
159.8133
157.9702
157.5551
159.2183
158.2030
159.7549
160.5110
160.9793
159.6787
158.0357
159.6671
159.4141
156.3206
160.8838
160.9335
160.6375
162.1841
159.1978
156.0038
156.0327
154.8153
155.5385
154.0872
153.5516
152.5556
148.7984
151.2429
151.2659
152.3717
156.3451
157.1256
155.7271
155.9037
157.1493
158.1683
157.8375
158.5165
159.4110
158.8439
157.2281
157.4919
156.8720
156.4716
154.1430
153.0072
149.2202
146.0886
146.7564
147.9870
146.3357
144.7811
146.8484
145.3973
146.9754
149.5059
150.1743
152.0224
149.3150
153.0125
151.5339
150.5410
149.3704
150.0397
151.9450
155.9311
157.6024
157.1817
156.4880
162.0307
166.3983
164.1735
161.8832
165.0144
166.1361
163.1511
163.6934
166.3776
165.6470
164.8552
165.9806
166.4029
167.1939
166.8737
166.1475
165.7943
164.8448
162.8715
163.3558
161.5682
162.3270
165.6399
166.2090
166.8872
165.9222
169.1151
166.5491
168.4230
169.2299
167.5137
165.6156
164.7777
164.3862
162.1192
162.9946
162.4307
167.0241
167.2852
167.3266
165.6252
167.3825
166.4426
166.1618
166.3540
166.1816
166.2022
165.7039
166.7205
165.0879
164.8502
164.2126
164.9870
163.4116
161.9563
158.9105
160.7631
158.8697
159.2361
163.0011
160.9517
158.3160
160.6859
159.1248
163.1547
164.5074
168.0170
168.7150
167.6088
169.6628
170.4032
168.5468
166.3679
168.8231
169.9921
166.2996
165.8807
163.2932
159.8651
163.7481
161.2909
162.9225
161.6390
159.6286
157.8299
157.3544
158.1217
160.4764
158.4671
159.1843
160.0551
155.4253
153.8101
157.8964
156.2052
154.1079
155.5816
156.1085
157.4212
155.5610
159.6667
159.2380
159.7141
156.1319
160.0067
158.6495
157.4311
152.6198
148.9437
149.0307
145.7520
144.9997
145.4963
143.7723
147.4034
148.6837
146.4984
149.4105
147.4800
143.5471
150.3868
147.2846
148.8741
139.1275
143.0490
148.4643
137.6101
138.2889
141.9765
136.6449
146.0054
147.0980
149.5161
150.9106
162.5446
158.5119
160.0504
160.4140
162.6506
167.7030
170.0772
168.8339
173.4363
181.6120
186.2207
170.4626
184.5848
185.5743
192.2906
192.8962
196.4467
195.4533
190.0377
196.3338
198.4267
196.1647
201.6251
204.0010
204.5978
203.3017
200.9420
197.6691
195.8554
195.1562
193.3197
194.8837
193.7606
193.1854
194.4394
192.2139
190.2080
190.8977
191.7891
192.7958
189.5977
186.4399
185.6132
185.2008
183.9094
186.0317
184.6606
183.0968
181.8189
183.6242
180.9567
179.7408
183.3178
182.2837
183.8367
181.8431
181.4086
183.5512
181.4005
178.1979
178.6059
180.2946
180.1758
180.7084
177.9953
177.2148
175.0666
173.9676
174.7192
173.5189
172.0394
171.7925
171.5216
170.9272
174.0608
173.3974
171.8996
174.3055
174.9237
174.7955
174.2028
173.1543
172.5272
171.1055
172.7562
172.0927
173.8187
174.3115
175.4004
172.9607
173.3447
171.8267
171.0105
170.1636
168.7679
169.5922
168.7336
167.6216
168.3352
168.2260
167.2890
169.0715
166.7189
170.3152
169.6536
169.5014
171.4589
172.1907
172.8527
171.3854
171.7138
171.4006
172.5276
171.4938
171.2462
168.5121
169.4274
168.8974
167.3133
165.0032
165.3526
166.7155
164.9177
165.1536
166.8550
168.2502
169.1095
169.4091
166.6236
166.3725
162.5281
161.9911
162.2491
160.3913
161.5622
164.1904
166.1429
167.3987
164.3978
166.8041
171.7192
168.5658
169.6733
164.2825
165.1049
166.7663
168.1480
168.9231
166.5352
171.8884
174.0193
174.0669
172.7503
172.1676
171.7201
170.5942
172.0976
174.5941
169.5856
170.7274
169.8117
170.5055
169.5128
167.3385
165.8383
164.4509
162.7818
165.2089
167.3155
168.2131
169.2059
167.6507
168.0179
168.9744
167.1547
166.6888
162.1809
163.1677
161.9007
161.7618
161.8428
159.9209
159.0180
159.8597
163.0456
162.0916
161.8165
162.3379
160.3995
157.9782
156.6435
155.1280
159.0916
153.8841
155.8004
155.9070
160.3952
159.9216
160.2357
159.2391
163.8516
169.1919
167.9203
164.3636
163.5134
166.3017
160.7139
161.1419
161.2766
160.9742
161.1557
160.7454
158.9390
155.6451
157.4643
155.4110
155.0539
153.9010
154.0178
152.0425
151.5595
152.5269
152.4900
151.9259
149.7732
151.5444
148.9515
148.9238
146.9359
148.3599
147.6366
149.3660
149.9509
147.9253
148.2087
145.8321
144.7811
144.5329
143.1158
143.0518
141.1203
141.2349
141.0284
137.3510
137.6101
137.0240
137.4190
137.6098
138.8187
139.9808
138.8010
138.6734
139.1013
136.1873
134.4086
134.4968
134.8587