Historique des taux quotidiens PTE /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 10.0665 lev bulgare
le minimum le
1 escudo portugais = 0.0098 lev bulgare
Historique des prix BGL / PTE
| Date | PTE/BGL |
| | 9.8512 |
| | 9.7960 |
| | 9.8038 |
| | 9.8884 |
| | 9.8935 |
| | 9.9007 |
| | 9.9068 |
| | 9.9082 |
| | 9.8893 |
| | 9.8962 |
| | 9.8457 |
| | 9.8461 |
| | 9.8255 |
| | 9.8882 |
| | 9.9068 |
| | 9.9191 |
| | 9.9232 |
| | 9.9487 |
| | 9.9481 |
| | 9.8946 |
| | 9.8158 |
| | 9.8773 |
| | 9.9449 |
| | 9.9420 |
| | 9.8207 |
| | 9.8460 |
| | 9.7933 |
| | 9.7780 |
| | 9.7404 |
| | 9.7514 |
| | 9.7296 |
| | 9.7895 |
| | 9.7926 |
| | 9.8225 |
| | 9.8756 |
| | 9.8694 |
| | 9.9246 |
| | 9.9261 |
| | 9.9395 |
| | 9.9426 |
| | 9.9940 |
| | 10.0438 |
| | 9.9226 |
| | 9.8942 |
| | 9.9106 |
| | 9.9056 |
| | 9.7828 |
| | 9.7188 |
| | 9.7486 |
| | 9.7637 |
| | 9.6486 |
| | 9.7253 |
| | 9.7594 |
| | 9.7559 |
| | 9.7264 |
| | 9.7550 |
| | 9.7558 |
| | 9.7565 |
| | 9.7108 |
| | 9.7554 |
| | 9.7557 |
| | 9.7554 |
| | 9.7557 |
| | 9.7578 |
| | 9.7566 |
| | 9.7447 |
| | 9.7565 |
| | 9.7552 |
| | 9.7547 |
| | 9.7549 |
| | 9.7566 |
| | 9.7553 |
| | 9.7554 |
| | 9.7552 |
| | 9.7548 |
| | 9.7559 |
| | 9.7559 |
| | 9.8555 |
| | 9.7563 |
| | 9.7565 |
| | 9.7555 |
| | 9.7565 |
| | 9.8271 |
| | 9.7553 |
| | 9.7566 |
| | 9.7554 |
| | 9.7549 |
| | 9.7547 |
| | 9.7555 |
| | 9.7556 |
| | 9.7560 |
| | 9.7276 |
| | 9.7561 |
| | 9.7261 |
| | 9.7558 |
| | 9.7551 |
| | 9.7185 |
| | 9.7560 |
| | 9.7565 |
| | 9.7557 |
| | 9.7407 |
| | 9.6043 |
| | 9.7554 |
| | 9.7559 |
| | 9.7562 |
| | 9.7558 |
| | 9.7696 |
| | 9.7562 |
| | 9.7551 |
| | 9.7558 |
| | 9.7561 |
| | 9.7927 |
| | 9.7553 |
| | 9.7811 |
| | 9.7562 |
| | 9.7562 |
| | 9.7563 |
| | 9.7549 |
| | 9.7434 |
| | 9.7549 |
| | 9.7546 |
| | 9.7559 |
| | 9.7554 |
| | 9.7563 |
| | 9.7555 |
| | 9.7510 |
| | 9.7553 |
| | 9.7547 |
| | 9.7565 |
| | 9.7549 |
| | 9.7110 |
| | 9.7549 |
| | 9.7564 |
| | 9.7553 |
| | 9.7552 |
| | 9.7560 |
| | 9.7556 |
| | 9.7550 |
| | 9.7555 |
| | 9.7705 |
| | 9.7554 |
| | 9.7564 |
| | 9.7560 |
| | 9.7559 |
| | 9.7538 |
| | 9.7743 |
| | 9.7548 |
| | 9.7552 |
| | 9.6877 |
| | 9.7558 |
| | 9.7549 |
| | 9.7546 |
| | 9.7687 |
| | 9.7564 |
| | 9.7563 |
| | 9.7555 |
| | 9.7555 |
| | 9.7556 |
| | 9.7397 |
| | 9.7564 |
| | 9.7565 |
| | 9.7561 |
| | 9.8025 |
| | 9.7560 |
| | 9.7556 |
| | 9.7554 |
| | 9.7552 |
| | 9.7565 |
| | 9.7562 |
| | 9.7558 |
| | 9.7556 |
| | 9.7558 |
| | 9.7553 |
| | 9.7565 |
| | 9.7561 |
| | 9.7548 |
| | 9.7527 |
| | 9.7549 |
| | 9.7547 |
| | 9.7564 |
| | 9.7547 |
| | 9.7321 |
| | 9.7548 |
| | 9.7557 |
| | 9.7550 |
| | 9.7561 |
| | 9.7556 |
| | 9.7554 |
| | 9.7556 |
| | 9.7560 |
| | 9.7240 |
| | 9.7552 |
| | 9.7560 |
| | 9.7562 |
| | 9.7563 |
| | 9.7560 |
| | 9.7559 |
| | 9.7553 |
| | 9.7564 |
| | 9.7549 |
| | 9.7558 |
| | 0.0098 |
| | 9.7480 |
| | 9.7563 |
| | 9.7556 |
| | 9.7563 |
| | 9.7554 |
| | 9.7562 |
| | 9.7560 |
| | 9.7550 |
| | 9.7617 |
| | 9.7561 |
| | 9.7550 |
| | 9.7546 |
| | 9.7750 |
| | 9.7554 |
| | 9.7564 |
| | 9.7552 |
| | 9.7557 |
| | 9.7564 |
| | 9.7559 |
| | 9.7562 |
| | 9.7565 |
| | 9.7549 |
| | 9.7554 |
| | 9.7560 |
| | 9.7546 |
| | 9.7547 |
| | 9.7662 |
| | 9.7564 |
| | 9.7557 |
| | 9.7166 |
| | 9.7550 |
| | 9.7555 |
| | 9.8163 |
| | 9.7562 |
| | 9.7547 |
| | 9.7554 |
| | 9.7563 |
| | 9.7555 |
| | 9.7561 |
| | 9.7555 |
| | 9.7564 |
| | 9.7556 |
| | 9.7553 |
| | 9.7559 |
| | 9.7562 |
| | 9.7554 |
| | 9.7459 |
| | 9.7557 |
| | 9.7560 |
| | 9.7441 |
| | 9.7797 |
| | 9.7524 |
| | 9.7556 |
| | 9.7551 |
| | 9.7561 |
| | 9.7556 |
| | 9.7556 |
| | 9.7557 |
| | 9.7153 |
| | 9.7550 |
| | 9.6959 |
| | 9.7551 |
| | 9.7562 |
| | 9.7550 |
| | 9.7892 |
| | 9.7557 |
| | 9.7562 |
| | 9.7602 |
| | 9.7557 |
| | 9.7551 |
| | 9.7553 |
| | 9.7552 |
| | 9.7549 |
| | 9.7560 |
| | 9.7554 |
| | 9.7568 |
| | 9.7557 |
| | 9.7545 |
| | 9.7560 |
| | 9.7807 |
| | 9.7564 |
| | 9.7670 |
| | 9.7550 |
| | 9.7549 |
| | 9.7915 |
| | 9.7553 |
| | 9.7549 |
| | 9.7551 |
| | 9.7552 |
| | 9.7555 |
| | 9.7560 |
| | 9.7564 |
| | 9.7544 |
| | 9.7549 |
| | 9.7549 |
| | 9.7567 |
| | 9.7567 |
| | 9.7555 |
| | 9.7820 |
| | 9.7555 |
| | 9.7566 |
| | 9.7006 |
| | 9.7562 |
| | 9.7550 |
| | 9.7553 |
| | 9.7905 |
| | 9.7608 |
| | 9.7564 |
| | 9.7556 |
| | 9.7561 |
| | 9.7550 |
| | 9.7982 |
| | 9.7554 |
| | 9.7550 |
| | 9.7479 |
| | 9.7554 |
| | 9.6455 |
| | 9.7551 |
| | 9.7900 |
| | 9.7554 |
| | 9.7549 |
| | 9.7555 |
| | 9.7564 |
| | 9.7553 |
| | 9.7240 |
| | 9.7462 |
| | 9.7565 |
| | 9.6898 |
| | 9.7818 |
| | 9.7262 |
| | 9.7249 |
| | 9.7638 |
| | 9.7690 |
| | 9.7983 |
| | 9.8159 |
| | 9.7524 |
| | 9.7317 |
| | 9.7864 |
| | 9.7928 |
| | 9.8288 |
| | 9.7716 |
| | 9.7540 |
| | 9.7273 |
| | 9.7526 |
| | 9.7508 |
| | 9.7398 |
| | 9.7750 |
| | 9.7687 |
| | 9.7703 |
| | 9.7573 |
| | 9.7512 |
| | 9.7673 |
| | 9.8545 |
| | 9.7676 |
| | 9.7679 |
| | 9.7392 |
| | 9.7919 |
| | 9.7224 |
| | 9.7806 |
| | 9.7173 |
| | 9.7953 |
| | 9.7906 |
| | 9.7274 |
| | 9.7011 |
| | 9.7520 |
| | 9.7396 |
| | 9.7807 |
| | 9.7912 |
| | 9.7825 |
| | 9.7644 |
| | 9.7319 |
| | 9.7840 |
| | 9.7698 |
| | 9.7091 |
| | 9.7195 |
| | 9.7504 |
| | 9.9015 |
| | 9.8500 |
| | 9.8005 |
| | 9.8688 |
| | 9.9359 |
| | 9.9367 |
| | 9.9467 |
| | 9.8879 |
| | 9.9090 |
| | 9.9030 |
| | 9.8861 |
| | 9.9585 |
| | 9.9022 |
| | 9.8825 |
| | 9.8169 |
| | 9.7269 |
| | 4.8944 |
| | 4.8924 |
| | 4.8817 |
| | 4.8680 |
| | 4.8954 |
| | 4.7906 |
| | 4.9066 |
| | 4.8542 |
| | 4.8709 |
| | 4.8663 |
| | 4.8776 |
| | 4.8992 |
| | 4.8838 |
| | 4.8666 |
| | 4.9048 |
| | 4.8835 |
| | 4.8748 |
| | 4.8539 |
| | 4.8672 |
| | 4.8756 |
| | 4.8623 |
| | 4.8657 |
| | 4.8848 |
| | 4.9219 |
| | 4.8888 |
| | 4.9078 |
| | 4.9174 |
| | 4.8801 |
| | 4.8744 |
| | 4.8687 |
| | 4.8656 |
| | 4.9775 |
| | 4.8609 |
| | 4.8682 |
| | 4.8588 |