Historique des taux quotidiens PTE /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.0023524 dinar bahreïni
le minimum le
1 escudo portugais = 0.0018044 dinar bahreïni
Historique des prix BHD / PTE
Date | PTE/BHD |
| 0.0020164 |
| 0.0020035 |
| 0.0019972 |
| 0.0020424 |
| 0.0020277 |
| 0.0020375 |
| 0.0020441 |
| 0.0020548 |
| 0.0020400 |
| 0.0020392 |
| 0.0020259 |
| 0.0020250 |
| 0.0020193 |
| 0.0020372 |
| 0.0020450 |
| 0.0020579 |
| 0.0020589 |
| 0.0020803 |
| 0.0020672 |
| 0.0020535 |
| 0.0020237 |
| 0.0020374 |
| 0.0020609 |
| 0.0020576 |
| 0.0020125 |
| 0.0020159 |
| 0.0019966 |
| 0.0020066 |
| 0.0019847 |
| 0.0019893 |
| 0.0019703 |
| 0.0019914 |
| 0.0020104 |
| 0.0020206 |
| 0.0020294 |
| 0.0020358 |
| 0.0020489 |
| 0.0020510 |
| 0.0020693 |
| 0.0020675 |
| 0.0020801 |
| 0.0021136 |
| 0.0020695 |
| 0.0020520 |
| 0.0020516 |
| 0.0020541 |
| 0.0020238 |
| 0.0020144 |
| 0.0020134 |
| 0.0020328 |
| 0.0020445 |
| 0.0020679 |
| 0.0020606 |
| 0.0020791 |
| 0.0020545 |
| 0.0020164 |
| 0.0020099 |
| 0.0019954 |
| 0.0020090 |
| 0.0020186 |
| 0.0020178 |
| 0.0020405 |
| 0.0020444 |
| 0.0020366 |
| 0.0020182 |
| 0.0020080 |
| 0.0020003 |
| 0.0019958 |
| 0.0019825 |
| 0.0019740 |
| 0.0019452 |
| 0.0019266 |
| 0.0019408 |
| 0.0018839 |
| 0.0018594 |
| 0.0018588 |
| 0.0018516 |
| 0.0018280 |
| 0.0018494 |
| 0.0018092 |
| 0.0018860 |
| 0.0019050 |
| 0.0018712 |
| 0.0018827 |
| 0.0018691 |
| 0.0019114 |
| 0.0019180 |
| 0.0019301 |
| 0.0019225 |
| 0.0019086 |
| 0.0018891 |
| 0.0019619 |
| 0.0019897 |
| 0.0019780 |
| 0.0019582 |
| 0.0020101 |
| 0.0020259 |
| 0.0020094 |
| 0.0019634 |
| 0.0019865 |
| 0.0019763 |
| 0.0020148 |
| 0.0020718 |
| 0.0020580 |
| 0.0020433 |
| 0.0021090 |
| 0.0021266 |
| 0.0021259 |
| 0.0021519 |
| 0.0021116 |
| 0.0021291 |
| 0.0021458 |
| 0.0021307 |
| 0.0021253 |
| 0.0021309 |
| 0.0021205 |
| 0.0021224 |
| 0.0021219 |
| 0.0021238 |
| 0.0021140 |
| 0.0021377 |
| 0.0021791 |
| 0.0021813 |
| 0.0021829 |
| 0.0021839 |
| 0.0021722 |
| 0.0021849 |
| 0.0021993 |
| 0.0022047 |
| 0.0022209 |
| 0.0022328 |
| 0.0022176 |
| 0.0022085 |
| 0.0022145 |
| 0.0022072 |
| 0.0022325 |
| 0.0022201 |
| 0.0022173 |
| 0.0022308 |
| 0.0022311 |
| 0.0022432 |
| 0.0022400 |
| 0.0022798 |
| 0.0022925 |
| 0.0023004 |
| 0.0022971 |
| 0.0022861 |
| 0.0022827 |
| 0.0022674 |
| 0.0022719 |
| 0.0022643 |
| 0.0022399 |
| 0.0022223 |
| 0.0022132 |
| 0.0022438 |
| 0.0022287 |
| 0.0022658 |
| 0.0022867 |
| 0.0022816 |
| 0.0022661 |
| 0.0022690 |
| 0.0022842 |
| 0.0022715 |
| 0.0022867 |
| 0.0023046 |
| 0.0022988 |
| 0.0023017 |
| 0.0022850 |
| 0.0022777 |
| 0.0022451 |
| 0.0022272 |
| 0.0022309 |
| 0.0022242 |
| 0.0021895 |
| 0.0022209 |
| 0.0022135 |
| 0.0022216 |
| 0.0022176 |
| 0.0021967 |
| 0.0022122 |
| 0.0022323 |
| 0.0022224 |
| 0.0022447 |
| 0.0022178 |
| 0.0022330 |
| 0.0022066 |
| 0.0022113 |
| 0.0022136 |
| 0.0021549 |
| 0.0021338 |
| 0.0021278 |
| 0.0021182 |
| 0.0021244 |
| 0.0021358 |
| 0.0021290 |
| 0.0020951 |
| 0.0020533 |
| 0.0020555 |
| 0.0020359 |
| 0.0020535 |
| 0.0020400 |
| 0.0020473 |
| 0.0020443 |
| 0.0020381 |
| 0.0020722 |
| 0.0020278 |
| 0.0021023 |
| 0.0021435 |
| 0.0020935 |
| 0.0020400 |
| 0.0020379 |
| 0.0020517 |
| 0.0020807 |
| 0.0020727 |
| 0.0020869 |
| 0.0020937 |
| 0.0021053 |
| 0.0021074 |
| 0.0020863 |
| 0.0020943 |
| 0.0020805 |
| 0.0020832 |
| 0.0020705 |
| 0.0020827 |
| 0.0020751 |
| 0.0020926 |
| 0.0020871 |
| 0.0020971 |
| 0.0020730 |
| 0.0020634 |
| 0.0020498 |
| 0.0020671 |
| 0.0020689 |
| 0.0020774 |
| 0.0020615 |
| 0.0020876 |
| 0.0020838 |
| 0.0021092 |
| 0.0021142 |
| 0.0020952 |
| 0.0021066 |
| 0.0021173 |
| 0.0021086 |
| 0.0021229 |
| 0.0021437 |
| 0.0021106 |
| 0.0021286 |
| 0.0021151 |
| 0.0021051 |
| 0.0020995 |
| 0.0021119 |
| 0.0021060 |
| 0.0021033 |
| 0.0021184 |
| 0.0021257 |
| 0.0021182 |
| 0.0021072 |
| 0.0021280 |
| 0.0021319 |
| 0.0021172 |
| 0.0021317 |
| 0.0021373 |
| 0.0021272 |
| 0.0021209 |
| 0.0021495 |
| 0.0021491 |
| 0.0021378 |
| 0.0021578 |
| 0.0021584 |
| 0.0021607 |
| 0.0021425 |
| 0.0021338 |
| 0.0021353 |
| 0.0021347 |
| 0.0021309 |
| 0.0021546 |
| 0.0021109 |
| 0.0021448 |
| 0.0021393 |
| 0.0021564 |
| 0.0021784 |
| 0.0021612 |
| 0.0021777 |
| 0.0022102 |
| 0.0021947 |
| 0.0021804 |
| 0.0021849 |
| 0.0021984 |
| 0.0021616 |
| 0.0021454 |
| 0.0021798 |
| 0.0022090 |
| 0.0022076 |
| 0.0022116 |
| 0.0022261 |
| 0.0022045 |
| 0.0022217 |
| 0.0021914 |
| 0.0022184 |
| 0.0022039 |
| 0.0021902 |
| 0.0022205 |
| 0.0022446 |
| 0.0022445 |
| 0.0022724 |
| 0.0022961 |
| 0.0023294 |
| 0.0023176 |
| 0.0023123 |
| 0.0023430 |
| 0.0023199 |
| 0.0023206 |
| 0.0023156 |
| 0.0023319 |
| 0.0023129 |
| 0.0023253 |
| 0.0023272 |
| 0.0023050 |
| 0.0023068 |
| 0.0022510 |
| 0.0022538 |
| 0.0022274 |
| 0.0022172 |
| 0.0022160 |
| 0.0022331 |
| 0.0022404 |
| 0.0022090 |
| 0.0021949 |
| 0.0022121 |
| 0.0022201 |
| 0.0022095 |
| 0.0022076 |
| 0.0022298 |
| 0.0022497 |
| 0.0022495 |
| 0.0022364 |
| 0.0022497 |
| 0.0022214 |
| 0.0022156 |
| 0.0022196 |
| 0.0022231 |
| 0.0021896 |
| 0.0021582 |
| 0.0021443 |
| 0.0021400 |
| 0.0021040 |
| 0.0020969 |
| 0.0021073 |
| 0.0021175 |
| 0.0020928 |
| 0.0021134 |
| 0.0020605 |
| 0.0020501 |
| 0.0020476 |
| 0.0020391 |
| 0.0019962 |
| 0.0019922 |
| 0.0020017 |
| 0.0020381 |
| 0.0020136 |
| 0.0019972 |
| 0.0019852 |
| 0.0019877 |
| 0.0019912 |
| 0.0019877 |
| 0.0020166 |
| 0.0020082 |
| 0.0020206 |
| 0.0019892 |
| 0.0019862 |
| 0.0019628 |
| 0.0019623 |
| 0.0019518 |
| 0.0019962 |
| 0.0020186 |
| 0.0019952 |
| 0.0019977 |
| 0.0020206 |
| 0.0020775 |
| 0.0020630 |
| 0.0020446 |
| 0.0020690 |
| 0.0020940 |
| 0.0021084 |
| 0.0021159 |
| 0.0021019 |
| 0.0021114 |
| 0.0020940 |
| 0.0021039 |
| 0.0021264 |
| 0.0021029 |
| 0.0020830 |
| 0.0020994 |
| 0.0020690 |
| 0.0020841 |
| 0.0020746 |
| 0.0020890 |
| 0.0020715 |
| 0.0021218 |
| 0.0021189 |
| 0.0021079 |
| 0.0020929 |
| 0.0021047 |
| 0.0021271 |
| 0.0021406 |
| 0.0021372 |
| 0.0021125 |
| 0.0021159 |
| 0.0021352 |
| 0.0021397 |
| 0.0020937 |
| 0.0021167 |
| 0.0020868 |
| 0.0020568 |
| 0.0020614 |
| 0.0020855 |
| 0.0021141 |
| 0.0020985 |
| 0.0020429 |
| 0.0020273 |
| 0.0020449 |
| 0.0020437 |
| 0.0020418 |
| 0.0020549 |
| 0.0020351 |
| 0.0020572 |
| 0.0020447 |
| 0.0019879 |
| 0.0020050 |
| 0.0020222 |