Historique escudo portugais / dollar canadien

Historique des taux quotidiens PTE /CAD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo portugais = 0.008051 dollar canadien

le minimum le

1 escudo portugais = 0.006435 dollar canadien

Historique des prix CAD / PTE

Date PTE/CAD
0.007307
0.007353
0.007269
0.007344
0.007341
0.007348
0.007350
0.007307
0.007256
0.007230
0.007256
0.007248
0.007314
0.007335
0.007292
0.007291
0.007284
0.007300
0.007291
0.007319
0.007438
0.007493
0.007367
0.007325
0.007322
0.007286
0.007168
0.007166
0.007149
0.007107
0.007193
0.007280
0.007320
0.007344
0.007363
0.007322
0.007339
0.007238
0.007270
0.007399
0.007287
0.007211
0.007157
0.007198
0.007175
0.007186
0.007265
0.007282
0.007304
0.007335
0.007417
0.007465
0.007299
0.007350
0.007258
0.007184
0.007169
0.007138
0.007194
0.007244
0.007251
0.007238
0.007171
0.007223
0.007196
0.007222
0.007168
0.007114
0.006960
0.006873
0.006859
0.006742
0.006712
0.006754
0.006734
0.006672
0.006684
0.006580
0.006626
0.006559
0.006517
0.006493
0.006469
0.006543
0.006540
0.006575
0.006554
0.006570
0.006513
0.006691
0.006792
0.006813
0.006697
0.006709
0.006802
0.006815
0.006691
0.006855
0.006747
0.006807
0.006918
0.006998
0.006938
0.007086
0.007197
0.007179
0.007229
0.007123
0.007131
0.007124
0.007159
0.007189
0.007227
0.007277
0.007211
0.007183
0.007176
0.007122
0.007097
0.007192
0.007160
0.007169
0.007167
0.007193
0.007296
0.007367
0.007490
0.007452
0.007423
0.007419
0.007413
0.007386
0.007363
0.007406
0.007385
0.007499
0.007371
0.007304
0.007339
0.007350
0.007342
0.007350
0.007359
0.007342
0.007316
0.007324
0.007386
0.007469
0.007523
0.007465
0.007380
0.007392
0.007452
0.007484
0.007597
0.007650
0.007647
0.007657
0.007735
0.007715
0.007681
0.007748
0.007812
0.007829
0.007845
0.007733
0.007733
0.007736
0.007723
0.007735
0.007672
0.007677
0.007780
0.007743
0.007726
0.007798
0.007782
0.007806
0.007801
0.007721
0.007763
0.007776
0.007832
0.007818
0.007859
0.007831
0.007729
0.007702
0.007641
0.007661
0.007597
0.007654
0.007539
0.007538
0.007597
0.007590
0.007560
0.007661
0.007579
0.007658
0.007557
0.007602
0.007801
0.007774
0.007803
0.007768
0.007407
0.007192
0.007157
0.007248
0.007337
0.007249
0.007221
0.007252
0.007239
0.007298
0.007274
0.007312
0.007305
0.007352
0.007307
0.007295
0.007284
0.007301
0.007228
0.007280
0.007274
0.007282
0.007200
0.007273
0.007268
0.007258
0.007292
0.007339
0.007368
0.007405
0.007411
0.007317
0.007338
0.007329
0.007330
0.007395
0.007497
0.007508
0.007489
0.007541
0.007502
0.007480
0.007553
0.007514
0.007506
0.007495
0.007539
0.007475
0.007442
0.007560
0.007543
0.007523
0.007528
0.007475
0.007468
0.007485
0.007482
0.007561
0.007541
0.007599
0.007613
0.007822
0.007741
0.007594
0.007589
0.007476
0.007493
0.007527
0.007416
0.007460
0.007451
0.007491
0.007508
0.007428
0.007399
0.007591
0.007604
0.007612
0.007587
0.007555
0.007476
0.007468
0.007496
0.007608
0.007683
0.007673
0.007687
0.007658
0.007761
0.007664
0.007626
0.007542
0.007535
0.007514
0.007618
0.007665
0.007734
0.007823
0.007763
0.007807
0.007918
0.007976
0.008051
0.007904
0.007793
0.007773
0.007719
0.007731
0.007618
0.007613
0.007605
0.007413
0.007523
0.007530
0.007563
0.007550
0.007505
0.007576
0.007504
0.007411
0.007412
0.007370
0.007354
0.007325
0.007315
0.007327
0.007222
0.007366
0.007468
0.007400
0.007477
0.007461
0.007375
0.007260
0.007266
0.007330
0.007371
0.007395
0.007353
0.007435
0.007568
0.007479
0.007563
0.007467
0.007464
0.007443
0.007330
0.007072
0.007041
0.007122
0.007250
0.007141
0.007145
0.007074
0.006963
0.006935
0.006906
0.007012
0.006999
0.007103
0.006965
0.006980
0.007015
0.007048
0.006953
0.006966
0.007120
0.007098
0.007113
0.007259
0.007366
0.007341
0.007239
0.007204
0.007319
0.007335
0.007422
0.007360
0.007309
0.007189
0.007261
0.007307
0.007211
0.007277
0.007309
0.007247
0.007158
0.007213
0.007168
0.007182
0.007243
0.007180
0.007285
0.007250
0.007335
0.007303
0.007343
0.007135
0.007138
0.007249
0.007399
0.007417
0.007386
0.007311
0.007352
0.007323
0.007422
0.007634
0.007809
0.007703
0.007640
0.007640
0.007892
0.007676
0.007525
0.007565
0.007539
0.007485
0.007261
0.007045
0.007101
0.007144