Historique des taux quotidiens PTE /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.04143 Yuan chinois offshore
le minimum le
1 escudo portugais = 0.03369 Yuan chinois offshore
Historique des prix CNH / PTE
Date | PTE/CNH |
| 0.03876 |
| 0.03871 |
| 0.03854 |
| 0.03848 |
| 0.03924 |
| 0.03889 |
| 0.03921 |
| 0.03909 |
| 0.03914 |
| 0.03904 |
| 0.03902 |
| 0.03876 |
| 0.03877 |
| 0.03868 |
| 0.03884 |
| 0.03905 |
| 0.03924 |
| 0.03913 |
| 0.03917 |
| 0.03927 |
| 0.03892 |
| 0.03863 |
| 0.03863 |
| 0.03912 |
| 0.03912 |
| 0.03891 |
| 0.03895 |
| 0.03878 |
| 0.03891 |
| 0.03849 |
| 0.03845 |
| 0.03829 |
| 0.03864 |
| 0.03889 |
| 0.03914 |
| 0.03919 |
| 0.03937 |
| 0.03962 |
| 0.03960 |
| 0.03953 |
| 0.03922 |
| 0.03966 |
| 0.04026 |
| 0.03968 |
| 0.03949 |
| 0.03943 |
| 0.03903 |
| 0.03842 |
| 0.03805 |
| 0.03785 |
| 0.03801 |
| 0.03776 |
| 0.03797 |
| 0.03811 |
| 0.03805 |
| 0.03750 |
| 0.03666 |
| 0.03705 |
| 0.03684 |
| 0.03656 |
| 0.03652 |
| 0.03640 |
| 0.03657 |
| 0.03673 |
| 0.03642 |
| 0.03632 |
| 0.03691 |
| 0.03702 |
| 0.03700 |
| 0.03675 |
| 0.03648 |
| 0.03739 |
| 0.03667 |
| 0.03625 |
| 0.03613 |
| 0.03617 |
| 0.03612 |
| 0.03539 |
| 0.03467 |
| 0.03483 |
| 0.03440 |
| 0.03504 |
| 0.03495 |
| 0.03445 |
| 0.03453 |
| 0.03404 |
| 0.03454 |
| 0.03439 |
| 0.03474 |
| 0.03444 |
| 0.03422 |
| 0.03369 |
| 0.03483 |
| 0.03530 |
| 0.03510 |
| 0.03524 |
| 0.03551 |
| 0.03583 |
| 0.03550 |
| 0.03539 |
| 0.03560 |
| 0.03499 |
| 0.03512 |
| 0.03502 |
| 0.03490 |
| 0.03428 |
| 0.03531 |
| 0.03570 |
| 0.03585 |
| 0.03631 |
| 0.03570 |
| 0.03577 |
| 0.03615 |
| 0.03606 |
| 0.03592 |
| 0.03602 |
| 0.03591 |
| 0.03589 |
| 0.03588 |
| 0.03597 |
| 0.03583 |
| 0.03619 |
| 0.03693 |
| 0.03700 |
| 0.03695 |
| 0.03724 |
| 0.03722 |
| 0.03738 |
| 0.03769 |
| 0.03791 |
| 0.03796 |
| 0.03820 |
| 0.03805 |
| 0.03796 |
| 0.03804 |
| 0.03797 |
| 0.03828 |
| 0.03817 |
| 0.03820 |
| 0.03833 |
| 0.03826 |
| 0.03845 |
| 0.03843 |
| 0.03875 |
| 0.03885 |
| 0.03886 |
| 0.03907 |
| 0.03906 |
| 0.03889 |
| 0.03892 |
| 0.03902 |
| 0.03910 |
| 0.03891 |
| 0.03865 |
| 0.03861 |
| 0.03873 |
| 0.03872 |
| 0.03886 |
| 0.03922 |
| 0.03876 |
| 0.03875 |
| 0.03896 |
| 0.03930 |
| 0.03913 |
| 0.03927 |
| 0.03944 |
| 0.03982 |
| 0.03988 |
| 0.03957 |
| 0.03939 |
| 0.03917 |
| 0.03884 |
| 0.03886 |
| 0.03903 |
| 0.03883 |
| 0.03947 |
| 0.03921 |
| 0.03974 |
| 0.03953 |
| 0.03971 |
| 0.03983 |
| 0.04031 |
| 0.04028 |
| 0.04077 |
| 0.04065 |
| 0.04107 |
| 0.04075 |
| 0.04096 |
| 0.04107 |
| 0.03992 |
| 0.03963 |
| 0.03959 |
| 0.03969 |
| 0.03970 |
| 0.03997 |
| 0.03980 |
| 0.03957 |
| 0.03887 |
| 0.03874 |
| 0.03832 |
| 0.03878 |
| 0.03829 |
| 0.03840 |
| 0.03841 |
| 0.03827 |
| 0.03913 |
| 0.03817 |
| 0.03905 |
| 0.03951 |
| 0.03867 |
| 0.03805 |
| 0.03777 |
| 0.03798 |
| 0.03870 |
| 0.03838 |
| 0.03802 |
| 0.03821 |
| 0.03892 |
| 0.03902 |
| 0.03878 |
| 0.03885 |
| 0.03883 |
| 0.03891 |
| 0.03861 |
| 0.03880 |
| 0.03857 |
| 0.03900 |
| 0.03911 |
| 0.03933 |
| 0.03889 |
| 0.03905 |
| 0.03883 |
| 0.03898 |
| 0.03877 |
| 0.03923 |
| 0.03933 |
| 0.03970 |
| 0.03909 |
| 0.03972 |
| 0.03999 |
| 0.03831 |
| 0.03847 |
| 0.03862 |
| 0.03854 |
| 0.03861 |
| 0.03910 |
| 0.03880 |
| 0.03921 |
| 0.03881 |
| 0.03858 |
| 0.03863 |
| 0.03876 |
| 0.03792 |
| 0.03760 |
| 0.03770 |
| 0.03781 |
| 0.03773 |
| 0.03756 |
| 0.03789 |
| 0.03801 |
| 0.03779 |
| 0.03792 |
| 0.03789 |
| 0.03822 |
| 0.03825 |
| 0.03867 |
| 0.03852 |
| 0.03857 |
| 0.03868 |
| 0.03919 |
| 0.03940 |
| 0.03926 |
| 0.03905 |
| 0.03917 |
| 0.03893 |
| 0.03927 |
| 0.03962 |
| 0.03900 |
| 0.03935 |
| 0.03958 |
| 0.03971 |
| 0.03999 |
| 0.03970 |
| 0.03977 |
| 0.04026 |
| 0.04012 |
| 0.03972 |
| 0.03961 |
| 0.03959 |
| 0.03918 |
| 0.03923 |
| 0.03958 |
| 0.03986 |
| 0.03976 |
| 0.03913 |
| 0.03879 |
| 0.03881 |
| 0.03820 |
| 0.03749 |
| 0.03759 |
| 0.03738 |
| 0.03710 |
| 0.03741 |
| 0.03772 |
| 0.03784 |
| 0.03806 |
| 0.03845 |
| 0.03871 |
| 0.03874 |
| 0.03849 |
| 0.03878 |
| 0.03892 |
| 0.03889 |
| 0.03870 |
| 0.03901 |
| 0.03879 |
| 0.03897 |
| 0.03915 |
| 0.03915 |
| 0.03937 |
| 0.03879 |
| 0.03904 |
| 0.03878 |
| 0.03886 |
| 0.03890 |
| 0.03917 |
| 0.03920 |
| 0.03891 |
| 0.03872 |
| 0.03890 |
| 0.03874 |
| 0.03871 |
| 0.03905 |
| 0.03910 |
| 0.03922 |
| 0.03901 |
| 0.03875 |
| 0.03953 |
| 0.03931 |
| 0.03930 |
| 0.03961 |
| 0.03967 |
| 0.03919 |
| 0.03873 |
| 0.03869 |
| 0.03855 |
| 0.03826 |
| 0.03797 |
| 0.03796 |
| 0.03808 |
| 0.03790 |
| 0.03855 |
| 0.03764 |
| 0.03756 |
| 0.03755 |
| 0.03716 |
| 0.03651 |
| 0.03646 |
| 0.03656 |
| 0.03713 |
| 0.03661 |
| 0.03661 |
| 0.03636 |
| 0.03625 |
| 0.03637 |
| 0.03631 |
| 0.03647 |
| 0.03652 |
| 0.03644 |
| 0.03641 |
| 0.03627 |
| 0.03642 |
| 0.03615 |
| 0.03604 |
| 0.03660 |
| 0.03660 |
| 0.03662 |
| 0.03664 |
| 0.03664 |
| 0.03720 |
| 0.03700 |
| 0.03682 |
| 0.03708 |
| 0.03733 |
| 0.03734 |
| 0.03737 |
| 0.03715 |
| 0.03723 |
| 0.03721 |
| 0.03714 |
| 0.03742 |
| 0.03720 |
| 0.03706 |
| 0.03708 |
| 0.03677 |
| 0.03700 |
| 0.03699 |
| 0.03708 |
| 0.03707 |
| 0.03716 |
| 0.03663 |
| 0.03659 |
| 0.03672 |
| 0.03711 |
| 0.03713 |
| 0.03675 |
| 0.03657 |
| 0.03650 |
| 0.03672 |
| 0.03689 |
| 0.03637 |
| 0.03634 |
| 0.03592 |
| 0.03545 |
| 0.03594 |
| 0.03612 |
| 0.03670 |
| 0.03669 |
| 0.03604 |
| 0.03566 |
| 0.03600 |
| 0.03620 |
| 0.03579 |
| 0.03567 |
| 0.03554 |
| 0.03557 |
| 0.03504 |
| 0.03405 |
| 0.03413 |
| 0.03420 |