Historique des taux quotidiens PTE /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.35789 peso dominicain
le minimum le
1 escudo portugais = 0.23822 peso dominicain
Historique des prix DOP / PTE
Date | PTE/DOP |
| 0.31431 |
| 0.31980 |
| 0.31729 |
| 0.31995 |
| 0.32166 |
| 0.32166 |
| 0.31830 |
| 0.31816 |
| 0.31504 |
| 0.31485 |
| 0.31564 |
| 0.31886 |
| 0.31922 |
| 0.31964 |
| 0.32019 |
| 0.32017 |
| 0.31715 |
| 0.31198 |
| 0.30640 |
| 0.30769 |
| 0.31062 |
| 0.30967 |
| 0.30353 |
| 0.30320 |
| 0.30098 |
| 0.30312 |
| 0.29908 |
| 0.29954 |
| 0.29735 |
| 0.29988 |
| 0.30253 |
| 0.30414 |
| 0.30674 |
| 0.30655 |
| 0.30822 |
| 0.30913 |
| 0.30851 |
| 0.30810 |
| 0.31016 |
| 0.31368 |
| 0.30539 |
| 0.30012 |
| 0.29950 |
| 0.29932 |
| 0.29390 |
| 0.29202 |
| 0.29211 |
| 0.29420 |
| 0.29623 |
| 0.29929 |
| 0.29837 |
| 0.30037 |
| 0.29858 |
| 0.29397 |
| 0.29511 |
| 0.29440 |
| 0.29840 |
| 0.30110 |
| 0.30249 |
| 0.30703 |
| 0.30725 |
| 0.30565 |
| 0.30270 |
| 0.29970 |
| 0.29711 |
| 0.29311 |
| 0.28994 |
| 0.28613 |
| 0.28213 |
| 0.27923 |
| 0.27964 |
| 0.26962 |
| 0.26648 |
| 0.26524 |
| 0.26262 |
| 0.26046 |
| 0.26217 |
| 0.25706 |
| 0.26674 |
| 0.26938 |
| 0.26419 |
| 0.26612 |
| 0.26585 |
| 0.27420 |
| 0.27695 |
| 0.27882 |
| 0.27713 |
| 0.27554 |
| 0.27469 |
| 0.28513 |
| 0.28772 |
| 0.28771 |
| 0.28670 |
| 0.29414 |
| 0.29585 |
| 0.29422 |
| 0.28694 |
| 0.29126 |
| 0.28905 |
| 0.29436 |
| 0.30190 |
| 0.29979 |
| 0.29870 |
| 0.30742 |
| 0.31954 |
| 0.32261 |
| 0.32905 |
| 0.32290 |
| 0.32639 |
| 0.32887 |
| 0.32544 |
| 0.32262 |
| 0.32290 |
| 0.32083 |
| 0.31939 |
| 0.31920 |
| 0.31888 |
| 0.31755 |
| 0.32075 |
| 0.32622 |
| 0.32645 |
| 0.32654 |
| 0.32681 |
| 0.32459 |
| 0.32675 |
| 0.32921 |
| 0.33151 |
| 0.33392 |
| 0.33652 |
| 0.33535 |
| 0.33435 |
| 0.33467 |
| 0.33482 |
| 0.33805 |
| 0.33607 |
| 0.33511 |
| 0.33732 |
| 0.33679 |
| 0.33933 |
| 0.33885 |
| 0.34513 |
| 0.34657 |
| 0.34709 |
| 0.34685 |
| 0.34480 |
| 0.34376 |
| 0.34239 |
| 0.34232 |
| 0.34202 |
| 0.33791 |
| 0.33443 |
| 0.33396 |
| 0.33919 |
| 0.34187 |
| 0.34807 |
| 0.35180 |
| 0.35032 |
| 0.34774 |
| 0.34940 |
| 0.35175 |
| 0.35157 |
| 0.35380 |
| 0.35550 |
| 0.35416 |
| 0.35520 |
| 0.35244 |
| 0.35208 |
| 0.34611 |
| 0.34440 |
| 0.34504 |
| 0.34490 |
| 0.33978 |
| 0.34375 |
| 0.34282 |
| 0.34399 |
| 0.34344 |
| 0.34056 |
| 0.34313 |
| 0.34586 |
| 0.34440 |
| 0.34736 |
| 0.34422 |
| 0.34646 |
| 0.34268 |
| 0.34510 |
| 0.34137 |
| 0.33353 |
| 0.33021 |
| 0.32897 |
| 0.32746 |
| 0.32801 |
| 0.32993 |
| 0.32388 |
| 0.31215 |
| 0.30125 |
| 0.30027 |
| 0.29566 |
| 0.29577 |
| 0.29263 |
| 0.29367 |
| 0.29371 |
| 0.29016 |
| 0.29526 |
| 0.28837 |
| 0.32826 |
| 0.30382 |
| 0.29771 |
| 0.28908 |
| 0.28863 |
| 0.29014 |
| 0.29226 |
| 0.29293 |
| 0.29499 |
| 0.29472 |
| 0.29579 |
| 0.29646 |
| 0.29350 |
| 0.29438 |
| 0.29290 |
| 0.29201 |
| 0.29075 |
| 0.29110 |
| 0.29056 |
| 0.29363 |
| 0.29268 |
| 0.29506 |
| 0.29014 |
| 0.28674 |
| 0.28401 |
| 0.28359 |
| 0.28189 |
| 0.28234 |
| 0.28188 |
| 0.28376 |
| 0.28254 |
| 0.28548 |
| 0.28636 |
| 0.28363 |
| 0.28476 |
| 0.28539 |
| 0.28452 |
| 0.28613 |
| 0.28743 |
| 0.28536 |
| 0.28568 |
| 0.28352 |
| 0.28210 |
| 0.28188 |
| 0.28329 |
| 0.28258 |
| 0.28374 |
| 0.28469 |
| 0.28513 |
| 0.28393 |
| 0.28271 |
| 0.28598 |
| 0.28648 |
| 0.28416 |
| 0.28643 |
| 0.28698 |
| 0.28508 |
| 0.28486 |
| 0.28785 |
| 0.28688 |
| 0.28745 |
| 0.28851 |
| 0.28899 |
| 0.28983 |
| 0.28796 |
| 0.28460 |
| 0.28503 |
| 0.28475 |
| 0.28434 |
| 0.28730 |
| 0.27946 |
| 0.28482 |
| 0.28328 |
| 0.28598 |
| 0.28865 |
| 0.28607 |
| 0.28808 |
| 0.29404 |
| 0.29087 |
| 0.28972 |
| 0.28979 |
| 0.29086 |
| 0.28565 |
| 0.28368 |
| 0.28672 |
| 0.29028 |
| 0.29062 |
| 0.28997 |
| 0.29027 |
| 0.28715 |
| 0.28897 |
| 0.28739 |
| 0.29110 |
| 0.28976 |
| 0.28771 |
| 0.29131 |
| 0.29488 |
| 0.29475 |
| 0.29864 |
| 0.30143 |
| 0.30588 |
| 0.30329 |
| 0.30273 |
| 0.30724 |
| 0.30404 |
| 0.30437 |
| 0.30225 |
| 0.30364 |
| 0.29997 |
| 0.30138 |
| 0.29961 |
| 0.29665 |
| 0.29684 |
| 0.28980 |
| 0.28927 |
| 0.28605 |
| 0.28457 |
| 0.28410 |
| 0.28534 |
| 0.28662 |
| 0.28261 |
| 0.27906 |
| 0.28148 |
| 0.27878 |
| 0.27728 |
| 0.27812 |
| 0.28294 |
| 0.28197 |
| 0.28557 |
| 0.28275 |
| 0.28002 |
| 0.27711 |
| 0.27816 |
| 0.27968 |
| 0.27596 |
| 0.27519 |
| 0.27139 |
| 0.26874 |
| 0.26852 |
| 0.26365 |
| 0.26416 |
| 0.26415 |
| 0.26506 |
| 0.26282 |
| 0.26471 |
| 0.25986 |
| 0.25757 |
| 0.25671 |
| 0.25609 |
| 0.25000 |
| 0.24942 |
| 0.25065 |
| 0.25689 |
| 0.25341 |
| 0.25098 |
| 0.24700 |
| 0.24819 |
| 0.24795 |
| 0.24759 |
| 0.25001 |
| 0.25036 |
| 0.24959 |
| 0.24519 |
| 0.24526 |
| 0.24231 |
| 0.24161 |
| 0.24032 |
| 0.24548 |
| 0.24995 |
| 0.24469 |
| 0.24458 |
| 0.24701 |
| 0.25412 |
| 0.25262 |
| 0.24888 |
| 0.25330 |
| 0.25613 |
| 0.25805 |
| 0.25840 |
| 0.25700 |
| 0.25623 |
| 0.25557 |
| 0.25720 |
| 0.26023 |
| 0.25628 |
| 0.25394 |
| 0.25382 |
| 0.25179 |
| 0.25389 |
| 0.25344 |
| 0.25497 |
| 0.25238 |
| 0.25863 |
| 0.25881 |
| 0.25720 |
| 0.25557 |
| 0.25658 |
| 0.25937 |
| 0.25935 |
| 0.26001 |
| 0.25711 |
| 0.25767 |
| 0.25998 |
| 0.25824 |
| 0.25422 |
| 0.25612 |
| 0.25257 |
| 0.25026 |
| 0.25003 |
| 0.25167 |
| 0.25606 |
| 0.25448 |
| 0.24781 |
| 0.24573 |
| 0.24691 |
| 0.24717 |
| 0.24712 |
| 0.24805 |
| 0.24566 |
| 0.24791 |
| 0.24560 |
| 0.23918 |
| 0.24054 |
| 0.24299 |