Historique des taux quotidiens PTE /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 1 524.3513 bolivar vénézuélien
le minimum le
1 escudo portugais = 0.0306 bolivar vénézuélien
Historique des prix VEF / PTE
Date | PTE/VEF |
| 1 400.7941 |
| 1 402.1159 |
| 1 413.9723 |
| 1 414.7405 |
| 1 415.6483 |
| 1 416.6409 |
| 1 416.8055 |
| 1 414.0372 |
| 1 414.9101 |
| 1 407.8371 |
| 1 407.8870 |
| 1 404.8044 |
| 1 413.7279 |
| 1 416.4813 |
| 1 418.3169 |
| 1 418.8955 |
| 1 422.6265 |
| 1 422.5517 |
| 1 414.8053 |
| 1 403.5774 |
| 1 412.5657 |
| 1 422.2374 |
| 1 421.7386 |
| 1 404.1759 |
| 1 407.8870 |
| 1 400.2703 |
| 1 398.3999 |
| 1 392.9879 |
| 1 394.2598 |
| 1 391.3518 |
| 1 399.7765 |
| 1 400.1307 |
| 1 404.6797 |
| 1 412.0220 |
| 1 411.4235 |
| 1 419.1199 |
| 1 419.2446 |
| 1 421.4443 |
| 1 421.5940 |
| 1 429.1009 |
| 1 436.0641 |
| 1 418.7309 |
| 1 414.9101 |
| 1 417.1946 |
| 1 416.5212 |
| 1 398.8637 |
| 1 393.9705 |
| 1 398.3899 |
| 1 402.0860 |
| 1 402.8691 |
| 1 413.9823 |
| 1 411.8325 |
| 1 411.4983 |
| 1 409.4383 |
| 1 388.0997 |
| 1 386.1993 |
| 1 378.2335 |
| 1 382.5880 |
| 1 384.1243 |
| 1 391.1224 |
| 1 397.0930 |
| 1 394.3795 |
| 1 388.8529 |
| 1 383.3212 |
| 1 386.5185 |
| 1 382.2288 |
| 1 380.7175 |
| 1 377.3606 |
| 1 378.4529 |
| 1 375.8043 |
| 1 360.7855 |
| 1 365.5440 |
| 1 344.2603 |
| 1 337.9655 |
| 1 335.9304 |
| 1 321.4104 |
| 1 323.0315 |
| 1 320.4278 |
| 1 313.3299 |
| 1 336.9679 |
| 1 347.9315 |
| 1 331.0472 |
| 1 328.2988 |
| 1 326.0542 |
| 1 337.3270 |
| 1 339.0429 |
| 1 337.9555 |
| 1 343.2877 |
| 1 334.0599 |
| 1 330.0496 |
| 1 357.7628 |
| 1 368.8511 |
| 1 360.2069 |
| 1 360.2468 |
| 1 376.4527 |
| 1 376.4428 |
| 1 367.6490 |
| 1 354.0368 |
| 1 367.2799 |
| 1 358.4511 |
| 1 375.1958 |
| 1 383.4309 |
| 1 377.4154 |
| 1 367.2799 |
| 1 390.4390 |
| 1 401.2380 |
| 1 400.7093 |
| 1 411.5133 |
| 1 388.1795 |
| 1 397.5419 |
| 1 408.1214 |
| 1 400.2404 |
| 1 403.7769 |
| 1 399.4573 |
| 1 398.8687 |
| 1 398.3400 |
| 1 398.2053 |
| 1 396.9334 |
| 1 397.6467 |
| 1 410.8748 |
| 1 422.0229 |
| 1 421.4443 |
| 1 420.8108 |
| 1 424.1378 |
| 1 420.2023 |
| 1 425.9235 |
| 1 429.0360 |
| 1 429.7094 |
| 1 434.2534 |
| 1 438.0992 |
| 1 436.8272 |
| 1 430.8666 |
| 1 432.7521 |
| 1 433.0015 |
| 1 441.7205 |
| 1 436.0491 |
| 1 434.4430 |
| 1 440.9224 |
| 1 445.5013 |
| 1 443.7755 |
| 1 442.9924 |
| 1 457.0784 |
| 1 460.6947 |
| 1 462.3607 |
| 1 464.7450 |
| 1 459.4278 |
| 1 461.1287 |
| 1 455.0084 |
| 1 456.3253 |
| 1 453.3424 |
| 1 446.2196 |
| 1 436.1589 |
| 1 437.1515 |
| 1 445.3068 |
| 1 441.8202 |
| 1 452.9384 |
| 1 456.8789 |
| 1 455.3775 |
| 1 450.6888 |
| 1 455.1281 |
| 1 459.8717 |
| 1 457.6022 |
| 1 462.6550 |
| 1 469.7728 |
| 1 514.7943 |
| 1 516.7796 |
| 1 505.7910 |
| 1 500.9527 |
| 1 479.5892 |
| 1 467.8225 |
| 1 470.0522 |
| 1 465.5680 |
| 1 442.9026 |
| 1 463.6975 |
| 1 458.6397 |
| 1 464.1564 |
| 1 461.2085 |
| 1 447.4915 |
| 1 457.9663 |
| 1 471.0398 |
| 1 464.9046 |
| 1 479.4944 |
| 1 461.7721 |
| 1 471.8129 |
| 1 454.6393 |
| 1 457.6321 |
| 1 458.7694 |
| 1 419.9779 |
| 1 406.1512 |
| 1 402.3753 |
| 1 394.0005 |
| 1 397.8213 |
| 1 405.4778 |
| 1 401.0834 |
| 1 378.9467 |
| 1 351.2086 |
| 1 352.7549 |
| 1 339.7861 |
| 1 351.3882 |
| 1 341.6815 |
| 1 346.7244 |
| 1 353.4931 |
| 1 338.4793 |
| 1 366.9756 |
| 1 334.1297 |
| 1 383.7003 |
| 1 412.9149 |
| 1 381.2262 |
| 1 344.7192 |
| 1 343.3775 |
| 1 352.2660 |
| 1 371.2054 |
| 1 365.8084 |
| 1 375.3554 |
| 1 380.0840 |
| 1 387.5011 |
| 1 388.3591 |
| 1 374.7967 |
| 1 380.2237 |
| 1 371.2653 |
| 1 372.8863 |
| 1 364.7160 |
| 1 372.5073 |
| 1 367.7088 |
| 1 379.2759 |
| 1 375.6796 |
| 1 382.1989 |
| 1 366.6165 |
| 1 359.9874 |
| 1 350.9392 |
| 1 362.6710 |
| 1 363.7883 |
| 1 369.2351 |
| 1 358.8751 |
| 1 375.9739 |
| 1 373.4999 |
| 1 390.1448 |
| 1 393.4019 |
| 1 381.0367 |
| 1 388.7332 |
| 1 395.5966 |
| 1 390.0450 |
| 1 399.0283 |
| 1 412.8849 |
| 1 391.0975 |
| 1 402.8741 |
| 1 393.9456 |
| 1 387.3814 |
| 1 384.1642 |
| 1 392.1749 |
| 1 388.3192 |
| 1 386.2641 |
| 1 395.4370 |
| 1 401.1333 |
| 1 395.1078 |
| 1 388.8130 |
| 1 402.4750 |
| 1 405.0588 |
| 1 395.4869 |
| 1 405.1087 |
| 1 408.6302 |
| 1 402.0261 |
| 1 397.9360 |
| 1 417.3342 |
| 1 416.6559 |
| 1 409.0691 |
| 1 422.0429 |
| 1 422.6963 |
| 1 424.3174 |
| 1 413.1593 |
| 1 406.7996 |
| 1 407.5229 |
| 1 407.3333 |
| 1 404.6897 |
| 1 419.6237 |
| 1 391.3219 |
| 1 413.7529 |
| 1 410.0967 |
| 1 420.9056 |
| 1 435.5753 |
| 1 424.5568 |
| 1 434.8321 |
| 1 456.5796 |
| 1 446.2046 |
| 1 436.8871 |
| 1 439.4659 |
| 1 448.1051 |
| 1 424.0331 |
| 805.0798 |
| 816.2528 |
| 621.8214 |
| 621.0932 |
| 466.6608 |
| 468.5433 |
| 463.9658 |
| 466.3316 |
| 463.4955 |
| 469.1878 |
| 466.2962 |
| 463.3039 |
| 411.1357 |
| 416.0693 |
| 416.0383 |
| 402.9818 |
| 361.8998 |
| 248.5749 |
| 247.3215 |
| 246.7548 |
| 250.0469 |
| 225.5235 |
| 216.5795 |
| 153.1803 |
| 154.4777 |
| 153.2557 |
| 0.0616 |
| 0.0617 |
| 0.0614 |
| 0.0617 |
| 0.0599 |
| 0.0598 |
| 0.0591 |
| 0.0587 |
| 0.0591 |
| 0.0595 |
| 0.0598 |
| 0.0606 |
| 0.0586 |
| 0.0586 |
| 0.0589 |
| 0.0587 |
| 0.0596 |
| 0.0591 |
| 0.0596 |
| 0.0603 |
| 0.0600 |
| 0.0608 |
| 0.0609 |
| 0.0597 |
| 0.0596 |
| 0.0598 |
| 0.0587 |
| 0.0572 |
| 0.0568 |
| 0.0573 |
| 0.0564 |
| 0.0555 |
| 0.0558 |
| 0.0561 |
| 0.0564 |
| 0.0571 |
| 0.0547 |
| 0.0544 |
| 0.0543 |
| 0.0541 |
| 0.0530 |
| 0.0527 |
| 0.0531 |
| 0.0541 |
| 0.0535 |
| 0.0530 |
| 0.0527 |
| 0.0527 |
| 0.0528 |
| 0.0527 |
| 0.0535 |
| 0.0532 |
| 0.0536 |
| 0.0528 |
| 0.0527 |
| 0.0521 |
| 0.0521 |
| 0.0518 |
| 0.0530 |
| 0.0536 |
| 0.0528 |
| 0.0529 |
| 0.0535 |
| 0.0550 |
| 0.0546 |
| 0.0541 |
| 0.0548 |
| 0.0554 |
| 0.0558 |
| 0.0560 |
| 0.0557 |
| 0.0559 |
| 0.0555 |
| 0.0557 |
| 0.0564 |
| 0.0557 |
| 0.0552 |
| 0.0556 |
| 0.0547 |
| 0.0551 |
| 0.0471 |
| 0.0474 |
| 0.0547 |
| 0.0482 |
| 0.0480 |
| 0.0477 |
| 0.0475 |
| 0.0478 |
| 0.0483 |
| 0.0486 |
| 0.0486 |
| 0.0479 |
| 0.0480 |
| 0.0484 |
| 0.0487 |
| 0.0375 |
| 0.0378 |
| 0.0322 |
| 0.0317 |
| 0.0318 |
| 0.0322 |
| 0.0327 |
| 0.0324 |
| 0.0316 |
| 0.0313 |
| 0.0316 |
| 0.0315 |
| 0.0315 |
| 0.0317 |
| 0.0314 |
| 0.0317 |
| 0.0316 |
| 0.0306 |
| 0.0310 |
| 0.0311 |