Historique des taux quotidiens PYG /EEK depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 0.0031066 couronne estonienne
le minimum le
1 guaraní paraguayen = 0.0018278 couronne estonienne
Historique des prix EEK / PYG
Date | PYG/EEK |
| 0.0019613 |
| 0.0019801 |
| 0.0019888 |
| 0.0019611 |
| 0.0019719 |
| 0.0019645 |
| 0.0019678 |
| 0.0019641 |
| 0.0019781 |
| 0.0019822 |
| 0.0019907 |
| 0.0019942 |
| 0.0020027 |
| 0.0019814 |
| 0.0019710 |
| 0.0019690 |
| 0.0019706 |
| 0.0019405 |
| 0.0019240 |
| 0.0019601 |
| 0.0019755 |
| 0.0019448 |
| 0.0019150 |
| 0.0019250 |
| 0.0019653 |
| 0.0019533 |
| 0.0019798 |
| 0.0019747 |
| 0.0020119 |
| 0.0020236 |
| 0.0020444 |
| 0.0020263 |
| 0.0020128 |
| 0.0020072 |
| 0.0019927 |
| 0.0019860 |
| 0.0019747 |
| 0.0019734 |
| 0.0019574 |
| 0.0019550 |
| 0.0019461 |
| 0.0019140 |
| 0.0019526 |
| 0.0019769 |
| 0.0019758 |
| 0.0019759 |
| 0.0020062 |
| 0.0020284 |
| 0.0020262 |
| 0.0019987 |
| 0.0019957 |
| 0.0019897 |
| 0.0019722 |
| 0.0019835 |
| 0.0020067 |
| 0.0020241 |
| 0.0020321 |
| 0.0020236 |
| 0.0020066 |
| 0.0020019 |
| 0.0019915 |
| 0.0019517 |
| 0.0019334 |
| 0.0019516 |
| 0.0019901 |
| 0.0019897 |
| 0.0020132 |
| 0.0020343 |
| 0.0020968 |
| 0.0020720 |
| 0.0020910 |
| 0.0021304 |
| 0.0021536 |
| 0.0021560 |
| 0.0021724 |
| 0.0021977 |
| 0.0022238 |
| 0.0022638 |
| 0.0022464 |
| 0.0023227 |
| 0.0022381 |
| 0.0022327 |
| 0.0022748 |
| 0.0022729 |
| 0.0022888 |
| 0.0022371 |
| 0.0022397 |
| 0.0022148 |
| 0.0022224 |
| 0.0022471 |
| 0.0022632 |
| 0.0021910 |
| 0.0021524 |
| 0.0021683 |
| 0.0021904 |
| 0.0021418 |
| 0.0021174 |
| 0.0021432 |
| 0.0021778 |
| 0.0021644 |
| 0.0021823 |
| 0.0021372 |
| 0.0020400 |
| 0.0020542 |
| 0.0020649 |
| 0.0019813 |
| 0.0019954 |
| 0.0019909 |
| 0.0019558 |
| 0.0019651 |
| 0.0019738 |
| 0.0019712 |
| 0.0019880 |
| 0.0020138 |
| 0.0020310 |
| 0.0020434 |
| 0.0020318 |
| 0.0020396 |
| 0.0020296 |
| 0.0020331 |
| 0.0020047 |
| 0.0019609 |
| 0.0019546 |
| 0.0019515 |
| 0.0019510 |
| 0.0019635 |
| 0.0019501 |
| 0.0019439 |
| 0.0019371 |
| 0.0019187 |
| 0.0019047 |
| 0.0019138 |
| 0.0019207 |
| 0.0019180 |
| 0.0019230 |
| 0.0019054 |
| 0.0019189 |
| 0.0019457 |
| 0.0019405 |
| 0.0019432 |
| 0.0019334 |
| 0.0019433 |
| 0.0019183 |
| 0.0018986 |
| 0.0018888 |
| 0.0018979 |
| 0.0019244 |
| 0.0019011 |
| 0.0019718 |
| 0.0019920 |
| 0.0020124 |
| 0.0021023 |
| 0.0020622 |
| 0.0020618 |
| 0.0020063 |
| 0.0019845 |
| 0.0019627 |
| 0.0019500 |
| 0.0019218 |
| 0.0018940 |
| 0.0018690 |
| 0.0018587 |
| 0.0018889 |
| 0.0018700 |
| 0.0018472 |
| 0.0018904 |
| 0.0018427 |
| 0.0018394 |
| 0.0018337 |
| 0.0018588 |
| 0.0018777 |
| 0.0018770 |
| 0.0018804 |
| 0.0019130 |
| 0.0018823 |
| 0.0018924 |
| 0.0018904 |
| 0.0019001 |
| 0.0019225 |
| 0.0019056 |
| 0.0018954 |
| 0.0018930 |
| 0.0018821 |
| 0.0019051 |
| 0.0018961 |
| 0.0019249 |
| 0.0019234 |
| 0.0019171 |
| 0.0019752 |
| 0.0020085 |
| 0.0020290 |
| 0.0020520 |
| 0.0020577 |
| 0.0020634 |
| 0.0020785 |
| 0.0021174 |
| 0.0021661 |
| 0.0021818 |
| 0.0022105 |
| 0.0022043 |
| 0.0022029 |
| 0.0022215 |
| 0.0022310 |
| 0.0022153 |
| 0.0021652 |
| 0.0022060 |
| 0.0021363 |
| 0.0020995 |
| 0.0021564 |
| 0.0022050 |
| 0.0022145 |
| 0.0022038 |
| 0.0021662 |
| 0.0021797 |
| 0.0021613 |
| 0.0021616 |
| 0.0021544 |
| 0.0021576 |
| 0.0021882 |
| 0.0021796 |
| 0.0021966 |
| 0.0021877 |
| 0.0021981 |
| 0.0021948 |
| 0.0021982 |
| 0.0021827 |
| 0.0021762 |
| 0.0021711 |
| 0.0022124 |
| 0.0022286 |
| 0.0022429 |
| 0.0022264 |
| 0.0022449 |
| 0.0022600 |
| 0.0022834 |
| 0.0022669 |
| 0.0023077 |
| 0.0023023 |
| 0.0023095 |
| 0.0023413 |
| 0.0023364 |
| 0.0023116 |
| 0.0022704 |
| 0.0022301 |
| 0.0022147 |
| 0.0022220 |
| 0.0022049 |
| 0.0022192 |
| 0.0022213 |
| 0.0022306 |
| 0.0021785 |
| 0.0022106 |
| 0.0022299 |
| 0.0022246 |
| 0.0022300 |
| 0.0022453 |
| 0.0022571 |
| 0.0022486 |
| 0.0022479 |
| 0.0022796 |
| 0.0022707 |
| 0.0022582 |
| 0.0022857 |
| 0.0022978 |
| 0.0022742 |
| 0.0022656 |
| 0.0022611 |
| 0.0022655 |
| 0.0022644 |
| 0.0022817 |
| 0.0023163 |
| 0.0023315 |
| 0.0023302 |
| 0.0023220 |
| 0.0023268 |
| 0.0023113 |
| 0.0023566 |
| 0.0022953 |
| 0.0022859 |
| 0.0022817 |
| 0.0022662 |
| 0.0023055 |
| 0.0022935 |
| 0.0022675 |
| 0.0022921 |
| 0.0023137 |
| 0.0023088 |
| 0.0023089 |
| 0.0023625 |
| 0.0023859 |
| 0.0023574 |
| 0.0023314 |
| 0.0023317 |
| 0.0023386 |
| 0.0023308 |
| 0.0023558 |
| 0.0023444 |
| 0.0023634 |
| 0.0023353 |
| 0.0023347 |
| 0.0023568 |
| 0.0023371 |
| 0.0023406 |
| 0.0023475 |
| 0.0023298 |
| 0.0023161 |
| 0.0022804 |
| 0.0023010 |
| 0.0022919 |
| 0.0022557 |
| 0.0022980 |
| 0.0023210 |
| 0.0022769 |
| 0.0022338 |
| 0.0022764 |
| 0.0022332 |
| 0.0022480 |
| 0.0022570 |
| 0.0022510 |
| 0.0023007 |
| 0.0023354 |
| 0.0023264 |
| 0.0023377 |
| 0.0023391 |
| 0.0023172 |
| 0.0023042 |
| 0.0023404 |
| 0.0023597 |
| 0.0023452 |
| 0.0023366 |
| 0.0023453 |
| 0.0023435 |
| 0.0023143 |
| 0.0022993 |
| 0.0022952 |
| 0.0023105 |
| 0.0023049 |
| 0.0023860 |
| 0.0023774 |
| 0.0023829 |
| 0.0024255 |
| 0.0024179 |
| 0.0024568 |
| 0.0024786 |
| 0.0024632 |
| 0.0025194 |
| 0.0024781 |
| 0.0024981 |
| 0.0024862 |
| 0.0024730 |
| 0.0024535 |
| 0.0025251 |
| 0.0025442 |
| 0.0025667 |
| 0.0025995 |
| 0.0026519 |
| 0.0026987 |
| 0.0025573 |
| 0.0025444 |
| 0.0026321 |
| 0.0026968 |
| 0.0027287 |
| 0.0026610 |
| 0.0025910 |
| 0.0025592 |
| 0.0025333 |
| 0.0025154 |
| 0.0025397 |
| 0.0025629 |
| 0.0025346 |
| 0.0025842 |
| 0.0025843 |
| 0.0025851 |
| 0.0025280 |
| 0.0024889 |
| 0.0025328 |
| 0.0025265 |
| 0.0025225 |
| 0.0024615 |
| 0.0024861 |
| 0.0025314 |
| 0.0025250 |
| 0.0025214 |
| 0.0025032 |
| 0.0024823 |
| 0.0025124 |
| 0.0024984 |
| 0.0025121 |
| 0.0025293 |
| 0.0025066 |
| 0.0025186 |
| 0.0025461 |
| 0.0025341 |
| 0.0025504 |
| 0.0025338 |
| 0.0025373 |
| 0.0024941 |
| 0.0024601 |
| 0.0024461 |
| 0.0024434 |
| 0.0024682 |
| 0.0024795 |
| 0.0024547 |
| 0.0024514 |
| 0.0024657 |
| 0.0025110 |
| 0.0024899 |
| 0.0024447 |
| 0.0024369 |
| 0.0024685 |
| 0.0024332 |
| 0.0024596 |
| 0.0025072 |
| 0.0024859 |
| 0.0024303 |
| 0.0023929 |
| 0.0023828 |
| 0.0024196 |
| 0.0024311 |
| 0.0024237 |
| 0.0024513 |
| 0.0024805 |
| 0.0024489 |
| 0.0024712 |
| 0.0024637 |
| 0.0025067 |
| 0.0026096 |
| 0.0026067 |
| 0.0025882 |
| 0.0025908 |
| 0.0025271 |
| 0.0025005 |
| 0.0024342 |
| 0.0024490 |
| 0.0024859 |
| 0.0024809 |
| 0.0025163 |
| 0.0024931 |
| 0.0026015 |
| 0.0025950 |
| 0.0025812 |
| 0.0026900 |
| 0.0027385 |
| 0.0027433 |
| 0.0027399 |
| 0.0027891 |
| 0.0027281 |
| 0.0027329 |
| 0.0026982 |
| 0.0026767 |
| 0.0026926 |
| 0.0027345 |
| 0.0028038 |
| 0.0027902 |
| 0.0027178 |
| 0.0027671 |
| 0.0027911 |
| 0.0028755 |
| 0.0029143 |
| 0.0030001 |
| 0.0029470 |
| 0.0030007 |
| 0.0029785 |
| 0.0030993 |
| 0.0030804 |
| 0.0029699 |
| 0.0028938 |
| 0.0028912 |
| 0.0028971 |
| 0.0028661 |
| 0.0028933 |
| 0.0028521 |
| 0.0027982 |
| 0.0027813 |
| 0.0027760 |
| 0.0027652 |
| 0.0027141 |
| 0.0027404 |
| 0.0027113 |
| 0.0027034 |
| 0.0026935 |
| 0.0027201 |
| 0.0027004 |
| 0.0026311 |
| 0.0026383 |
| 0.0027121 |
| 0.0027548 |
| 0.0027050 |
| 0.0027740 |
| 0.0028122 |
| 0.0028326 |
| 0.0027904 |
| 0.0027626 |
| 0.0027423 |
| 0.0027283 |
| 0.0027352 |
| 0.0027159 |
| 0.0027523 |
| 0.0027697 |
| 0.0027243 |
| 0.0026518 |
| 0.0026522 |
| 0.0026476 |
| 0.0026445 |
| 0.0026359 |
| 0.0026335 |
| 0.0026344 |
| 0.0026347 |
| 0.0026238 |
| 0.0026243 |
| 0.0026273 |
| 0.0026213 |
| 0.0026191 |
| 0.0026224 |
| 0.0026194 |
| 0.0026303 |
| 0.0026240 |
| 0.0026330 |
| 0.0026150 |
| 0.0026179 |
| 0.0025447 |
| 0.0024915 |
| 0.0025007 |
| 0.0025206 |
| 0.0025324 |
| 0.0025232 |
| 0.0025258 |
| 0.0025442 |
| 0.0025750 |
| 0.0025998 |
| 0.0026333 |
| 0.0026395 |
| 0.0026437 |
| 0.0026419 |
| 0.0026434 |
| 0.0026286 |
| 0.0026279 |
| 0.0026218 |
| 0.0026288 |
| 0.0026421 |
| 0.0026420 |
| 0.0026347 |
| 0.0026366 |
| 0.0026410 |
| 0.0026417 |
| 0.0026536 |
| 0.0026562 |
| 0.0026640 |
| 0.0026573 |
| 0.0026260 |
| 0.0026153 |
| 0.0025951 |
| 0.0026391 |
| 0.0026432 |
| 0.0026868 |
| 0.0026815 |
| 0.0027374 |
| 0.0027854 |
| 0.0027950 |
| 0.0028313 |
| 0.0028342 |
| 0.0028257 |
| 0.0028174 |
| 0.0028778 |
| 0.0028891 |
| 0.0029094 |
| 0.0028968 |
| 0.0029262 |
| 0.0029304 |
| 0.0029710 |
| 0.0029418 |
| 0.0029209 |
| 0.0028463 |
| 0.0028159 |
| 0.0028146 |
| 0.0028127 |
| 0.0028014 |
| 0.0027437 |
| 0.0027709 |
| 0.0027476 |
| 0.0027277 |
| 0.0026820 |
| 0.0026493 |
| 0.0026422 |
| 0.0026333 |
| 0.0026269 |
| 0.0026240 |
| 0.0026277 |
| 0.0026246 |
| 0.0026335 |
| 0.0025679 |
| 0.0025800 |
| 0.0025363 |
| 0.0025399 |
| 0.0025175 |
| 0.0024163 |
| 0.0024221 |
| 0.0022701 |
| 0.0022677 |
| 0.0022503 |
| 0.0022624 |
| 0.0022725 |
| 0.0023627 |
| 0.0024103 |
| 0.0024958 |
| 0.0025451 |
| 0.0025520 |
| 0.0025746 |
| 0.0025742 |
| 0.0025714 |
| 0.0024799 |
| 0.0024992 |
| 0.0025344 |
| 0.0025353 |
| 0.0026186 |
| 0.0026132 |
| 0.0026727 |
| 0.0026424 |
| 0.0026745 |
| 0.0027436 |
| 0.0026781 |
| 0.0026714 |
| 0.0026699 |
| 0.0025254 |
| 0.0024854 |
| 0.0024572 |
| 0.0024647 |
| 0.0024369 |
| 0.0024559 |
| 0.0024690 |
| 0.0024151 |
| 0.0024414 |
| 0.0024386 |
| 0.0024344 |
| 0.0024652 |
| 0.0024396 |
| 0.0023663 |
| 0.0023548 |
| 0.0023301 |
| 0.0023503 |
| 0.0023542 |
| 0.0023066 |
| 0.0024393 |
| 0.0022956 |
| 0.0022217 |
| 0.0021711 |
| 0.0021499 |
| 0.0021531 |
| 0.0021372 |
| 0.0021706 |
| 0.0021420 |
| 0.0021629 |
| 0.0021824 |
| 0.0021826 |
| 0.0021732 |
| 0.0021539 |
| 0.0021905 |
| 0.0022011 |
| 0.0022149 |
| 0.0022007 |
| 0.0022387 |
| 0.0022111 |
| 0.0022048 |
| 0.0021964 |
| 0.0021862 |
| 0.0022199 |
| 0.0022479 |
| 0.0022130 |
| 0.0022499 |
| 0.0022427 |
| 0.0022440 |
| 0.0021877 |
| 0.0022231 |
| 0.0022939 |
| 0.0022853 |
| 0.0023421 |
| 0.0023572 |
| 0.0024362 |
| 0.0022926 |
| 0.0023123 |
| 0.0022538 |
| 0.0023199 |
| 0.0024321 |
| 0.0024140 |
| 0.0023942 |
| 0.0024118 |
| 0.0023437 |
| 0.0024334 |
| 0.0023580 |
| 0.0023473 |
| 0.0024034 |
| 0.0023503 |
| 0.0022303 |
| 0.0023013 |
| 0.0023799 |
| 0.0024675 |
| 0.0025797 |
| 0.0024663 |
| 0.0025701 |
| 0.0025354 |
| 0.0026383 |
| 0.0026620 |
| 0.0025833 |
| 0.0027058 |
| 0.0028576 |
| 0.0027185 |
| 0.0026771 |
| 0.0027670 |
| 0.0027620 |
| 0.0026926 |
| 0.0026691 |
| 0.0026555 |
| 0.0026289 |
| 0.0025424 |
| 0.0025054 |
| 0.0025270 |
| 0.0025136 |
| 0.0025077 |
| 0.0025149 |
| 0.0026347 |
| 0.0025450 |
| 0.0024727 |
| 0.0024799 |
| 0.0024671 |
| 0.0024919 |
| 0.0025152 |
| 0.0024889 |
| 0.0024388 |
| 0.0022989 |
| 0.0020731 |
| 0.0020794 |
| 0.0020781 |
| 0.0020323 |
| 0.0020776 |
| 0.0021078 |
| 0.0021329 |
| 0.0021632 |
| 0.0021849 |
| 0.0021286 |
| 0.0021495 |
| 0.0021732 |
| 0.0021221 |
| 0.0021429 |
| 0.0021253 |
| 0.0021812 |
| 0.0021870 |
| 0.0021675 |
| 0.0021495 |
| 0.0021265 |
| 0.0021378 |
| 0.0021670 |
| 0.0021622 |
| 0.0021504 |
| 0.0021782 |
| 0.0021698 |
| 0.0021951 |
| 0.0021496 |
| 0.0021834 |
| 0.0022064 |
| 0.0022205 |
| 0.0022251 |
| 0.0022202 |
| 0.0022571 |
| 0.0022283 |
| 0.0021923 |
| 0.0022254 |
| 0.0022028 |
| 0.0021916 |
| 0.0022200 |
| 0.0022249 |
| 0.0022519 |
| 0.0022558 |
| 0.0022633 |
| 0.0022718 |
| 0.0022757 |
| 0.0022740 |
| 0.0022604 |
| 0.0022282 |
| 0.0022548 |
| 0.0022496 |
| 0.0022722 |
| 0.0022798 |
| 0.0022961 |
| 0.0022825 |
| 0.0023090 |
| 0.0023073 |
| 0.0022774 |
| 0.0022872 |
| 0.0022957 |
| 0.0022935 |
| 0.0022917 |
| 0.0022902 |
| 0.0023110 |
| 0.0022696 |
| 0.0022296 |
| 0.0022033 |
| 0.0021795 |
| 0.0022155 |
| 0.0022700 |
| 0.0022702 |
| 0.0022850 |
| 0.0023077 |
| 0.0023460 |
| 0.0023435 |
| 0.0023063 |
| 0.0022336 |
| 0.0022058 |
| 0.0022276 |
| 0.0021897 |
| 0.0021867 |
| 0.0022088 |
| 0.0021623 |
| 0.0021960 |
| 0.0021613 |
| 0.0021944 |
| 0.0022016 |
| 0.0022173 |
| 0.0021684 |
| 0.0021595 |
| 0.0021973 |
| 0.0021972 |
| 0.0021846 |
| 0.0020889 |
| 0.0021378 |
| 0.0021545 |
| 0.0021252 |
| 0.0021306 |
| 0.0021594 |
| 0.0021618 |
| 0.0021414 |
| 0.0021647 |
| 0.0021289 |
| 0.0021834 |
| 0.0021561 |
| 0.0021892 |
| 0.0021635 |
| 0.0021563 |
| 0.0021384 |
| 0.0021147 |
| 0.0020892 |
| 0.0021160 |
| 0.0021263 |
| 0.0021923 |
| 0.0021335 |
| 0.0021359 |
| 0.0021720 |
| 0.0021779 |
| 0.0021699 |
| 0.0021764 |
| 0.0021628 |
| 0.0021271 |
| 0.0021288 |
| 0.0021316 |
| 0.0021195 |
| 0.0021443 |
| 0.0021208 |
| 0.0021098 |
| 0.0020661 |
| 0.0020372 |
| 0.0021059 |
| 0.0021235 |
| 0.0021103 |
| 0.0021177 |
| 0.0021391 |
| 0.0021616 |
| 0.0021427 |
| 0.0021551 |
| 0.0021668 |
| 0.0021186 |
| 0.0020816 |
| 0.0021029 |
| 0.0020424 |
| 0.0019992 |
| 0.0019945 |
| 0.0019838 |
| 0.0019469 |
| 0.0019428 |
| 0.0019271 |
| 0.0019274 |
| 0.0019058 |
| 0.0019321 |
| 0.0018834 |
| 0.0018592 |
| 0.0018861 |
| 0.0018857 |
| 0.0018870 |
| 0.0018970 |
| 0.0019277 |
| 0.0019109 |
| 0.0018975 |
| 0.0019080 |
| 0.0019157 |
| 0.0018894 |
| 0.0018999 |
| 0.0019196 |
| 0.0019271 |
| 0.0018972 |
| 0.0019341 |
| 0.0019716 |
| 0.0019725 |
| 0.0019823 |
| 0.0020285 |
| 0.0020115 |
| 0.0020698 |
| 0.0021286 |
| 0.0021290 |
| 0.0021491 |
| 0.0021703 |
| 0.0021625 |
| 0.0021960 |
| 0.0021916 |
| 0.0021644 |
| 0.0021491 |
| 0.0021897 |
| 0.0021942 |
| 0.0021633 |
| 0.0021622 |
| 0.0021633 |
| 0.0021480 |
| 0.0021571 |
| 0.0021931 |
| 0.0021989 |
| 0.0021842 |
| 0.0021825 |
| 0.0022486 |
| 0.0021655 |
| 0.0022650 |
| 0.0022673 |
| 0.0021311 |
| 0.0021429 |
| 0.0021372 |
| 0.0020818 |
| 0.0020752 |