Historique des taux quotidiens PYG /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 1.4250583 DogeCoin
le minimum le
1 guaraní paraguayen = 0.0002164 DogeCoin
Historique des prix XDG / PYG
Date | PYG/XDG |
| 0.0008353 |
| 0.0008482 |
| 0.0006701 |
| 0.0006689 |
| 0.0007511 |
| 0.0009551 |
| 0.0007810 |
| 0.0007768 |
| 0.0015632 |
| 0.0015422 |
| 0.0016742 |
| 0.0017436 |
| 0.0016751 |
| 0.0016894 |
| 0.0016989 |
| 0.0017005 |
| 0.0014909 |
| 0.0014374 |
| 0.0015125 |
| 0.0014725 |
| 0.0015243 |
| 0.0017175 |
| 0.0016834 |
| 0.0017560 |
| 0.0017740 |
| 0.0019346 |
| 0.0020701 |
| 0.0022539 |
| 0.0023189 |
| 0.0022173 |
| 0.0022595 |
| 0.0022197 |
| 0.0022890 |
| 0.0021888 |
| 0.0021680 |
| 0.0021966 |
| 0.0018549 |
| 0.0018740 |
| 0.0017771 |
| 0.0018465 |
| 0.0019936 |
| 0.0020776 |
| 0.0020063 |
| 0.0021290 |
| 0.0022172 |
| 0.0022473 |
| 0.0020872 |
| 0.0019022 |
| 0.0018937 |
| 0.0019161 |
| 0.0019449 |
| 0.0017706 |
| 0.0017795 |
| 0.0015366 |
| 0.0019033 |
| 0.0018526 |
| 0.0016919 |
| 0.0015472 |
| 0.0016830 |
| 0.0014905 |
| 0.0015665 |
| 0.0015260 |
| 0.0015901 |
| 0.0017553 |
| 0.0018804 |
| 0.0018090 |
| 0.0019085 |
| 0.0015995 |
| 0.0013977 |
| 0.0014755 |
| 0.0019270 |
| 0.0016656 |
| 0.0011807 |
| 0.0011027 |
| 0.0023236 |
| 0.0023171 |
| 0.0023400 |
| 0.0023294 |
| 0.0023502 |
| 0.0024478 |
| 0.0022612 |
| 0.0023384 |
| 0.0022917 |
| 0.0021627 |
| 0.0018850 |
| 0.0020706 |
| 0.0021244 |
| 0.0022521 |
| 0.0022085 |
| 0.0022904 |
| 0.0021518 |
| 0.0020015 |
| 0.0024334 |
| 0.0025761 |
| 0.0017954 |
| 0.0016849 |
| 0.0017246 |
| 0.0016576 |
| 0.0013442 |
| 0.0011228 |
| 0.0009237 |
| 0.0012039 |
| 0.0012781 |
| 0.0012358 |
| 0.0011070 |
| 0.0010705 |
| 0.0009974 |
| 0.0008565 |
| 0.0009903 |
| 0.0010650 |
| 0.0008513 |
| 0.0010064 |
| 0.0008588 |
| 0.0007686 |
| 0.0008855 |
| 0.0009583 |
| 0.0008446 |
| 0.0006776 |
| 0.0006757 |
| 0.0005666 |
| 0.0005157 |
| 0.0005370 |
| 0.0005435 |
| 0.0005754 |
| 0.0006391 |
| 0.0005984 |
| 0.0007212 |
| 0.0006927 |
| 0.0006084 |
| 0.0004686 |
| 0.0005130 |
| 0.0004532 |
| 0.0004483 |
| 0.0005674 |
| 0.0007147 |
| 0.0006845 |
| 0.0008378 |
| 0.0007121 |
| 0.0006315 |
| 0.0005688 |
| 0.0006945 |
| 0.0004589 |
| 0.0004143 |
| 0.0004544 |
| 0.0004152 |
| 0.0002983 |
| 0.0003300 |
| 0.0003596 |
| 0.0005752 |
| 0.0003914 |
| 0.0022616 |
| 0.0026490 |
| 0.0028727 |
| 0.0027447 |
| 0.0026307 |
| 0.0030486 |
| 0.0028333 |
| 0.0025011 |
| 0.0018057 |
| 0.0039611 |
| 0.0169409 |
| 0.0159726 |
| 0.0192237 |
| 0.0150078 |
| 0.0317953 |
| 0.0300881 |
| 0.0440373 |
| 0.0426390 |
| 0.0403764 |
| 0.0418174 |
| 0.0495486 |
| 0.0529118 |
| 0.0565041 |
| 0.0532852 |
| 0.0550122 |
| 0.0534106 |
| 0.0548414 |
| 0.0532457 |
| 0.0544639 |
| 0.0514070 |
| 0.0513567 |
| 0.0444245 |
| 0.0422232 |
| 0.0397503 |
| 0.0412005 |
| 0.0423216 |
| 0.0457275 |
| 0.0445466 |
| 0.0454991 |
| 0.0585458 |
| 0.0632731 |
| 0.0599069 |
| 0.0600414 |
| 0.0582479 |
| 0.0583912 |
| 0.0593562 |
| 0.0595724 |
| 0.0625844 |
| 0.0621484 |
| 0.0643199 |
| 0.0766232 |
| 0.0801632 |
| 0.0775476 |
| 0.0842349 |
| 0.0853782 |
| 0.0946553 |
| 0.0715766 |
| 0.0647297 |
| 0.0595862 |
| 0.0575191 |
| 0.0511170 |
| 0.0628293 |
| 0.0638303 |
| 0.0642132 |
| 0.0659236 |
| 0.0632478 |
| 0.0754344 |
| 0.0747263 |
| 0.0721568 |
| 0.0700460 |
| 0.0696659 |
| 0.0671833 |
| 0.0604527 |
| 0.0576327 |
| 0.0599030 |
| 0.0581315 |
| 0.0585328 |
| 0.0615204 |
| 0.0653437 |
| 0.0650116 |
| 0.0617324 |
| 0.0646910 |
| 0.0646675 |
| 0.0620905 |
| 0.0608123 |
| 0.0589183 |
| 0.0569177 |
| 0.0530906 |
| 0.0589086 |
| 0.0557291 |
| 0.0539267 |
| 0.0457593 |
| 0.0505155 |
| 0.0485889 |
| 0.0500219 |
| 0.0517070 |
| 0.0479740 |
| 0.0507260 |
| 0.0524780 |
| 0.0565049 |
| 0.0620433 |
| 0.0643387 |
| 0.0565974 |
| 0.0579234 |
| 0.0525261 |
| 0.0653596 |
| 0.0799576 |
| 0.0781361 |
| 0.0833440 |
| 0.0828523 |
| 0.0806965 |
| 0.0778500 |
| 0.0867291 |
| 0.0877951 |
| 0.0848288 |
| 0.0783655 |
| 0.0757225 |
| 0.0719886 |
| 0.0706411 |
| 0.0662800 |
| 0.0744976 |
| 0.0817528 |
| 0.0709530 |
| 0.0790730 |
| 0.0689838 |
| 0.0556315 |
| 0.0460896 |
| 0.0431452 |
| 0.0382701 |
| 0.0322697 |
| 0.0302711 |
| 0.0287184 |
| 0.0299298 |
| 0.0273209 |
| 0.0258807 |
| 0.0332056 |
| 0.0702202 |
| 0.0711608 |
| 0.0751679 |
| 0.0625083 |
| 0.0534265 |
| 0.0509115 |
| 0.0637255 |
| 0.0662951 |
| 0.0648790 |
| 0.0709751 |
| 0.0578041 |
| 0.0553973 |
| 0.0489174 |
| 0.0534002 |
| 0.0427554 |
| 0.0396442 |
| 0.0362822 |
| 0.0325980 |
| 0.0327386 |
| 0.0395073 |
| 0.0658188 |
| 0.0651469 |
| 0.0557102 |
| 0.0527475 |
| 0.0464684 |
| 0.0278356 |
| 0.0258803 |
| 0.0329641 |
| 0.0506286 |
| 0.0249721 |
| 0.0267417 |
| 0.0165828 |
| 0.0114047 |
| 0.0213383 |
| 0.0181141 |
| 0.0273323 |
| 0.0627440 |
| 0.0747147 |
| 0.0893854 |
| 0.1260795 |
| 0.1496026 |
| 0.1738079 |
| 0.1521437 |
| 0.1749125 |
| 0.1622491 |
| 0.2308170 |
| 0.1921813 |
| 0.1206845 |
| 0.1007689 |
| 0.0968556 |
| 0.1072401 |
| 0.1032545 |
| 0.0922698 |
| 0.1048673 |
| 0.0908495 |
| 0.1228014 |
| 0.0838295 |
| 0.0684700 |
| 0.0669384 |
| 0.0539163 |
| 0.0551147 |
| 0.0460568 |
| 0.0644488 |
| 0.0504881 |
| 0.1549810 |
| 0.1204124 |
| 0.2622653 |
| 0.3497219 |
| 0.3926197 |
| 0.4698500 |
| 0.3876797 |
| 0.7223059 |
| 0.7885337 |
| 0.7420121 |
| 0.8929364 |
| 0.8850874 |
| 0.8491365 |
| 0.8366414 |
| 0.8245755 |
| 0.8343101 |
| 0.8368467 |
| 0.8530976 |
| 0.7468710 |
| 0.7808912 |
| 0.7402871 |
| 0.7880910 |
| 0.7690164 |
| 0.7921257 |
| 0.7844797 |
| 0.7753677 |
| 0.7827623 |
| 0.7246588 |
| 0.7836461 |
| 0.7993092 |
| 0.7926806 |
| 0.7846325 |
| 0.7590277 |
| 0.7812931 |
| 0.7604122 |
| 0.7927681 |
| 0.7544814 |
| 0.8013389 |
| 0.7909121 |
| 0.7436718 |
| 0.7607936 |
| 0.8008810 |
| 0.7322260 |
| 0.7044075 |
| 0.6687463 |
| 0.6197133 |
| 0.5497754 |
| 0.6521424 |
| 0.7372018 |
| 0.7436611 |
| 0.7904585 |
| 0.7696766 |
| 0.8069082 |
| 0.7944165 |
| 0.7944381 |
| 0.7990383 |
| 0.8706298 |
| 0.8059098 |
| 0.8115568 |
| 0.8350425 |
| 0.7323357 |
| 0.7977274 |
| 0.6889928 |
| 0.6016023 |
| 0.5728068 |
| 0.5986202 |
| 0.6089530 |
| 0.8689534 |
| 1.1192945 |
| 1.0235394 |
| 1.1875815 |
| 1.1814242 |
| 1.1892774 |
| 1.2054597 |
| 1.3736019 |
| 1.3475484 |
| 1.3913351 |
| 1.4250583 |