Historique des taux quotidiens QAR /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial qatari = 34 213.6530 afghani
le minimum le
1 rial qatari = 9 047.8825 afghani
Historique des prix AFA / QAR
| Date | QAR/AFA |
| | 23 188.2616 |
| | 23 258.8485 |
| | 23 131.6333 |
| | 23 192.7578 |
| | 23 232.9411 |
| | 23 060.3379 |
| | 23 165.2045 |
| | 23 022.3233 |
| | 22 902.4175 |
| | 23 017.2592 |
| | 22 877.3364 |
| | 23 001.3617 |
| | 22 889.2491 |
| | 22 906.5880 |
| | 22 839.8138 |
| | 23 154.1627 |
| | 23 172.0463 |
| | 23 102.5250 |
| | 23 143.2129 |
| | 23 029.0711 |
| | 23 017.6653 |
| | 22 966.6185 |
| | 22 873.4384 |
| | 22 866.4824 |
| | 22 874.9913 |
| | 22 758.3055 |
| | 22 994.2589 |
| | 23 106.3330 |
| | 22 964.1913 |
| | 23 003.8704 |
| | 23 026.0740 |
| | 23 033.6094 |
| | 23 132.0318 |
| | 23 212.1762 |
| | 23 284.2817 |
| | 23 191.6109 |
| | 23 204.7771 |
| | 23 224.8572 |
| | 23 072.6708 |
| | 23 107.3877 |
| | 23 072.3097 |
| | 23 021.0378 |
| | 22 994.1956 |
| | 22 924.3033 |
| | 22 955.3880 |
| | 22 917.2695 |
| | 22 906.1002 |
| | 23 190.6264 |
| | 23 055.4235 |
| | 23 088.2885 |
| | 23 087.0122 |
| | 23 118.3323 |
| | 22 923.3694 |
| | 23 080.6261 |
| | 22 950.9385 |
| | 22 818.2928 |
| | 22 943.8771 |
| | 23 094.9717 |
| | 23 134.2968 |
| | 23 030.5660 |
| | 23 006.5588 |
| | 23 332.7553 |
| | 23 520.2550 |
| | 23 320.8539 |
| | 23 145.6736 |
| | 22 970.1853 |
| | 23 334.5836 |
| | 23 719.4955 |
| | 23 690.5209 |
| | 23 767.9056 |
| | 23 612.7702 |
| | 23 697.2964 |
| | 24 010.8242 |
| | 24 021.6059 |
| | 24 020.2194 |
| | 24 245.7134 |
| | 24 175.7280 |
| | 24 259.9618 |
| | 23 945.6878 |
| | 24 245.7098 |
| | 24 089.7428 |
| | 24 125.2469 |
| | 24 095.9014 |
| | 24 001.8948 |
| | 23 911.2011 |
| | 23 995.9106 |
| | 24 159.9525 |
| | 23 932.5216 |
| | 23 824.3436 |
| | 23 685.9275 |
| | 23 714.9276 |
| | 23 734.3922 |
| | 23 595.3189 |
| | 23 558.0995 |
| | 23 376.7265 |
| | 23 371.0451 |
| | 23 322.3379 |
| | 23 435.7239 |
| | 23 433.0460 |
| | 23 349.0861 |
| | 23 411.5791 |
| | 23 599.2493 |
| | 23 584.2102 |
| | 23 814.3897 |
| | 23 711.5585 |
| | 23 694.1977 |
| | 23 798.4427 |
| | 24 061.5407 |
| | 24 062.2090 |
| | 24 055.4288 |
| | 23 981.2437 |
| | 23 682.7727 |
| | 23 750.8208 |
| | 23 734.5572 |
| | 23 885.0070 |
| | 23 848.2892 |
| | 23 933.2782 |
| | 23 944.1202 |
| | 24 024.6156 |
| | 23 717.7068 |
| | 23 994.4029 |
| | 23 789.1269 |
| | 23 701.3035 |
| | 23 603.9572 |
| | 23 665.2430 |
| | 23 747.7785 |
| | 23 733.5273 |
| | 23 800.8700 |
| | 23 749.7737 |
| | 23 766.4669 |
| | 23 701.3087 |
| | 23 578.4963 |
| | 23 590.2033 |
| | 23 370.9756 |
| | 23 424.0401 |
| | 23 550.0264 |
| | 23 739.2689 |
| | 23 730.2663 |
| | 23 623.2897 |
| | 23 650.2978 |
| | 23 884.1746 |
| | 23 914.2722 |
| | 23 978.2355 |
| | 23 849.7044 |
| | 24 034.4174 |
| | 23 949.7198 |
| | 24 172.7948 |
| | 24 063.0754 |
| | 23 846.3376 |
| | 23 794.9310 |
| | 23 777.9951 |
| | 23 690.1552 |
| | 23 705.4592 |
| | 23 685.3670 |
| | 23 516.9102 |
| | 23 540.6670 |
| | 23 525.6089 |
| | 23 253.9510 |
| | 23 476.4564 |
| | 23 611.2041 |
| | 23 649.4270 |
| | 23 601.6487 |
| | 23 668.4618 |
| | 24 054.8331 |
| | 24 109.5157 |
| | 24 033.6867 |
| | 24 137.2909 |
| | 24 058.1546 |
| | 23 998.0365 |
| | 23 562.8238 |
| | 23 459.8074 |
| | 24 166.6432 |
| | 24 173.3365 |
| | 24 262.3087 |
| | 24 300.7156 |
| | 24 325.6977 |
| | 24 848.1102 |
| | 24 708.8049 |
| | 24 438.6620 |
| | 24 575.4334 |
| | 24 600.7334 |
| | 24 332.6823 |
| | 24 236.4552 |
| | 24 061.7301 |
| | 23 791.1531 |
| | 24 092.8086 |
| | 24 658.3698 |
| | 24 509.2940 |
| | 24 276.7036 |
| | 24 172.9475 |
| | 24 347.5084 |
| | 23 844.7154 |
| | 23 539.8702 |
| | 24 294.9258 |
| | 23 918.2933 |
| | 24 262.1324 |
| | 24 229.7097 |
| | 24 274.1017 |
| | 24 304.2828 |
| | 24 243.7386 |
| | 24 465.5520 |
| | 24 395.9649 |
| | 24 689.9187 |
| | 24 378.7033 |
| | 24 624.4080 |
| | 24 128.0781 |
| | 24 046.2140 |
| | 23 964.0011 |
| | 24 198.1709 |
| | 24 325.3700 |
| | 24 519.2133 |
| | 24 441.5240 |
| | 24 177.9767 |
| | 24 437.2352 |
| | 24 576.6177 |
| | 23 946.7930 |
| | 23 616.7638 |
| | 23 972.5838 |
| | 24 116.2334 |
| | 23 793.2289 |
| | 24 542.7455 |
| | 25 149.9455 |
| | 25 232.1082 |
| | 25 149.8839 |
| | 25 509.4937 |
| | 27 431.0158 |
| | 28 297.1411 |
| | 28 858.5790 |
| | 28 919.6579 |
| | 28 913.0657 |
| | 28 444.4681 |
| | 28 149.6437 |
| | 30 851.9001 |
| | 26 468.9274 |
| | 26 311.0279 |
| | 25 918.6959 |
| | 25 931.9306 |
| | 24 972.6248 |
| | 24 824.0754 |
| | 24 771.3519 |
| | 24 553.6823 |
| | 24 570.8119 |
| | 24 888.0694 |
| | 24 085.3630 |
| | 23 631.5390 |
| | 23 481.3606 |
| | 23 737.4134 |
| | 23 797.9908 |
| | 23 576.2376 |
| | 23 244.5693 |
| | 22 288.8197 |
| | 21 592.6828 |
| | 21 949.0003 |
| | 21 692.2988 |
| | 22 109.1086 |
| | 21 523.9004 |
| | 21 656.7557 |
| | 21 359.5826 |
| | 21 516.0290 |
| | 21 371.8206 |
| | 21 445.6466 |
| | 21 443.2834 |
| | 21 192.2388 |
| | 21 251.6401 |
| | 21 211.0466 |
| | 21 223.8699 |
| | 21 257.3950 |
| | 21 206.5841 |
| | 21 127.5744 |
| | 21 218.8650 |
| | 21 163.9571 |
| | 21 272.1673 |
| | 21 201.1589 |
| | 21 101.0887 |
| | 21 132.2795 |
| | 21 143.2915 |
| | 21 191.1693 |
| | 21 160.4968 |
| | 21 126.7319 |
| | 21 142.7223 |
| | 21 233.8649 |
| | 21 070.5754 |
| | 21 022.1111 |
| | 21 140.2763 |
| | 21 115.0801 |
| | 21 193.8667 |
| | 21 187.8169 |
| | 21 046.1721 |
| | 21 202.2559 |
| | 21 106.0361 |
| | 21 106.2736 |
| | 21 133.3946 |
| | 21 067.1347 |
| | 21 033.1677 |
| | 21 139.7790 |
| | 21 098.2019 |
| | 21 042.0890 |
| | 21 059.8047 |
| | 21 079.9334 |
| | 21 200.9443 |
| | 21 134.4739 |
| | 21 108.6303 |
| | 20 995.5554 |
| | 21 089.8030 |
| | 21 098.1682 |
| | 21 114.3390 |
| | 21 076.2669 |
| | 21 222.1734 |
| | 21 059.3685 |
| | 21 018.8897 |
| | 21 126.4882 |
| | 21 009.8302 |
| | 20 868.4545 |
| | 20 791.2246 |
| | 20 894.4951 |
| | 20 983.9630 |
| | 20 912.8437 |
| | 20 754.6020 |
| | 20 923.5892 |
| | 20 844.6022 |
| | 21 004.3032 |
| | 20 895.5517 |
| | 20 766.8614 |
| | 20 956.6902 |
| | 20 665.5379 |
| | 20 946.1981 |
| | 21 029.9014 |
| | 21 140.9475 |
| | 21 099.9491 |
| | 21 036.5686 |
| | 21 079.3171 |
| | 21 157.0758 |
| | 21 141.5337 |
| | 21 172.7307 |
| | 21 420.6161 |
| | 21 544.7906 |
| | 21 541.3338 |
| | 21 460.9544 |
| | 21 567.8302 |
| | 21 421.0139 |
| | 21 431.7970 |
| | 21 539.5608 |
| | 21 403.2783 |
| | 21 504.7016 |
| | 21 470.8951 |
| | 21 439.9175 |
| | 21 401.4339 |
| | 21 404.3076 |
| | 21 479.7491 |
| | 21 513.4526 |
| | 21 522.1165 |
| | 21 511.1391 |
| | 21 542.5740 |
| | 21 489.3643 |
| | 21 294.5703 |
| | 21 609.0911 |
| | 21 929.4492 |
| | 21 977.9874 |
| | 21 982.6691 |
| | 22 253.1630 |
| | 22 082.0546 |
| | 22 120.0493 |
| | 21 763.2829 |
| | 21 623.7713 |
| | 21 792.1021 |
| | 21 728.1850 |
| | 21 467.3663 |
| | 21 175.4537 |
| | 21 117.7254 |
| | 21 223.5498 |
| | 21 307.4681 |
| | 21 013.2763 |
| | 20 840.3190 |
| | 20 721.3332 |
| | 20 721.7319 |
| | 20 585.5046 |
| | 20 483.4201 |
| | 20 402.4213 |
| | 20 306.6618 |
| | 20 401.6958 |
| | 20 531.4268 |
| | 20 514.2672 |
| | 20 680.1441 |
| | 20 598.9851 |
| | 20 660.3835 |
| | 20 565.4019 |
| | 20 705.3462 |
| | 20 739.2647 |
| | 20 901.6066 |
| | 20 741.0400 |
| | 20 857.6705 |
| | 20 723.7968 |
| | 20 876.4191 |
| | 20 532.9635 |
| | 20 568.7395 |
| | 20 739.8429 |
| | 20 774.3578 |
| | 20 797.9393 |
| | 20 741.4621 |
| | 20 637.3103 |
| | 20 800.6628 |
| | 20 278.3983 |
| | 20 225.2117 |
| | 19 794.1806 |
| | 19 764.5439 |
| | 19 898.7716 |
| | 19 789.0763 |
| | 19 731.5532 |
| | 19 781.4057 |
| | 19 887.0369 |
| | 20 165.0960 |
| | 20 094.6505 |
| | 19 818.8890 |
| | 19 567.9938 |
| | 19 568.3557 |
| | 19 553.0655 |
| | 19 662.5203 |
| | 19 483.7453 |
| | 19 575.6988 |
| | 19 252.4029 |
| | 19 227.2719 |
| | 19 257.1939 |
| | 19 240.1829 |
| | 19 059.0137 |
| | 19 045.7711 |
| | 18 875.7389 |
| | 18 901.4646 |
| | 18 890.1105 |
| | 18 869.9726 |
| | 19 046.4789 |
| | 18 857.4669 |
| | 19 030.0968 |
| | 19 035.8380 |
| | 19 016.7703 |
| | 18 843.0607 |
| | 19 116.9695 |
| | 18 947.3539 |
| | 19 066.6852 |
| | 18 897.4738 |
| | 18 739.9686 |
| | 18 547.7254 |
| | 18 417.0853 |
| | 17 731.7831 |
| | 17 908.5289 |
| | 18 041.2830 |
| | 18 226.3764 |
| | 18 713.5629 |
| | 18 823.4744 |
| | 18 520.9975 |
| | 18 764.0527 |
| | 18 367.4779 |
| | 18 594.7539 |
| | 18 477.5143 |
| | 18 879.4832 |
| | 18 808.8502 |
| | 18 692.0418 |
| | 18 477.8926 |
| | 18 613.9205 |
| | 18 485.6985 |
| | 18 544.0345 |
| | 18 720.6121 |
| | 17 951.4994 |
| | 18 624.1036 |
| | 18 675.4707 |
| | 18 698.1664 |
| | 18 853.8932 |
| | 18 684.3700 |
| | 18 597.5082 |
| | 18 583.3396 |
| | 18 588.6337 |
| | 18 503.3109 |
| | 18 538.0443 |
| | 18 535.5698 |
| | 18 344.2513 |
| | 18 314.6752 |
| | 18 268.6040 |
| | 18 300.9003 |
| | 18 332.8226 |
| | 18 379.3918 |
| | 18 445.6724 |
| | 18 467.1438 |
| | 18 335.1057 |
| | 18 293.9122 |
| | 18 180.0791 |
| | 18 471.0105 |
| | 18 305.0777 |
| | 18 435.8570 |
| | 18 353.5515 |
| | 18 348.0431 |
| | 18 230.6997 |
| | 18 170.2611 |
| | 18 277.6915 |
| | 18 449.7493 |
| | 19 358.2204 |
| | 19 115.6677 |
| | 19 142.8893 |
| | 19 227.8654 |
| | 19 132.1264 |
| | 19 023.9240 |
| | 18 898.6086 |
| | 18 848.7978 |
| | 18 862.5943 |
| | 18 810.6311 |
| | 18 941.0692 |
| | 18 844.7751 |
| | 18 766.1279 |
| | 18 889.0855 |
| | 19 000.4461 |
| | 18 873.6034 |
| | 18 948.4309 |
| | 9 436.1837 |
| | 9 456.8889 |
| | 9 491.3664 |
| | 9 510.7023 |
| | 9 535.3637 |
| | 9 437.7927 |
| | 9 477.9675 |
| | 9 452.9327 |
| | 9 440.6624 |
| | 9 450.3089 |
| | 9 341.1102 |
| | 9 431.2675 |
| | 9 389.2654 |
| | 9 401.7249 |
| | 9 457.0204 |
| | 9 452.6436 |
| | 9 316.2620 |
| | 9 320.7944 |
| | 9 401.2812 |
| | 9 474.6765 |
| | 9 522.0745 |
| | 9 399.9625 |
| | 9 350.5782 |
| | 9 452.3988 |
| | 9 447.8836 |
| | 9 435.8792 |
| | 9 413.1961 |
| | 9 441.8842 |
| | 9 344.7346 |
| | 9 393.8319 |
| | 9 171.6924 |
| | 9 204.4280 |
| | 9 185.8583 |
| | 9 318.4139 |
| | 9 056.5999 |