Historique des taux quotidiens QAR /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 rial qatari = 2 829.4169 franc guinéen
le minimum le
1 rial qatari = 540.7107 franc guinéen
Historique des prix GNF / QAR
Date | QAR/GNF |
| 2 358.9940 |
| 2 355.8353 |
| 2 360.0969 |
| 2 361.1025 |
| 2 364.8181 |
| 2 360.7802 |
| 2 355.8014 |
| 2 360.4843 |
| 2 355.1495 |
| 2 361.5316 |
| 2 356.8138 |
| 2 360.4764 |
| 2 358.9899 |
| 2 356.3301 |
| 2 354.8753 |
| 2 358.2481 |
| 2 356.5999 |
| 2 359.0851 |
| 2 362.9132 |
| 2 362.4682 |
| 2 359.2372 |
| 2 365.8728 |
| 2 366.4847 |
| 2 367.0269 |
| 2 360.8916 |
| 2 364.4674 |
| 2 362.1663 |
| 2 352.7048 |
| 2 366.5161 |
| 2 364.6852 |
| 2 365.0458 |
| 2 354.2581 |
| 2 355.7667 |
| 2 354.1709 |
| 2 367.7766 |
| 2 366.7144 |
| 2 360.3633 |
| 2 369.7010 |
| 2 361.1559 |
| 2 359.0082 |
| 2 367.7103 |
| 2 366.5825 |
| 2 367.3620 |
| 2 366.6541 |
| 2 368.1121 |
| 2 377.6949 |
| 2 357.7618 |
| 2 368.5462 |
| 2 367.4401 |
| 2 361.0843 |
| 2 365.5734 |
| 2 353.4558 |
| 2 367.4964 |
| 2 385.7235 |
| 2 383.3463 |
| 2 385.0782 |
| 2 358.5375 |
| 2 343.8316 |
| 2 386.7040 |
| 2 361.5350 |
| 2 385.3109 |
| 2 357.9459 |
| 2 383.2934 |
| 2 358.9014 |
| 2 383.7597 |
| 2 384.0936 |
| 2 357.6240 |
| 2 350.0464 |
| 2 388.2466 |
| 2 385.3100 |
| 2 381.6604 |
| 2 383.7636 |
| 2 379.5350 |
| 2 375.8276 |
| 2 377.9736 |
| 2 379.2457 |
| 2 410.7376 |
| 2 381.1731 |
| 2 385.5860 |
| 2 375.8012 |
| 2 385.2129 |
| 2 378.9304 |
| 2 383.0731 |
| 2 371.7900 |
| 2 390.7202 |
| 2 387.3075 |
| 2 358.5469 |
| 2 372.8410 |
| 2 368.7796 |
| 2 376.8974 |
| 2 401.1858 |
| 2 380.1256 |
| 2 428.3145 |
| 2 430.5300 |
| 2 415.9860 |
| 2 427.3922 |
| 2 407.9830 |
| 2 427.6061 |
| 2 430.9055 |
| 2 434.2910 |
| 2 450.0055 |
| 2 456.7265 |
| 2 466.2904 |
| 2 462.2412 |
| 2 460.4193 |
| 2 475.2218 |
| 2 496.6754 |
| 2 472.5457 |
| 2 482.5790 |
| 2 490.6358 |
| 2 504.2905 |
| 2 564.5313 |
| 2 583.6238 |
| 2 584.6197 |
| 2 576.9947 |
| 2 593.0524 |
| 2 595.2552 |
| 2 596.7315 |
| 2 618.3699 |
| 2 630.2043 |
| 2 643.1074 |
| 2 651.0639 |
| 2 662.6999 |
| 2 662.5011 |
| 2 678.9353 |
| 2 683.9841 |
| 2 684.9050 |
| 2 683.2552 |
| 2 687.7055 |
| 2 653.9931 |
| 2 690.9127 |
| 2 638.9176 |
| 2 679.7838 |
| 2 641.0584 |
| 2 691.9874 |
| 2 679.7149 |
| 2 698.3598 |
| 2 652.1783 |
| 2 696.3343 |
| 2 698.3450 |
| 2 696.5246 |
| 2 694.2573 |
| 2 691.0283 |
| 2 703.5116 |
| 2 705.4893 |
| 2 714.2133 |
| 2 720.3052 |
| 2 723.9222 |
| 2 735.0788 |
| 2 746.7997 |
| 2 748.1310 |
| 2 757.9890 |
| 2 754.3624 |
| 2 779.0598 |
| 2 777.8962 |
| 2 780.1219 |
| 2 780.2338 |
| 2 826.6261 |
| 2 804.1579 |
| 2 823.0295 |
| 2 803.1240 |
| 2 807.4557 |
| 2 815.3739 |
| 2 790.0726 |
| 2 743.5981 |
| 2 737.8761 |
| 2 732.9650 |
| 2 718.2544 |
| 2 701.4378 |
| 2 693.0373 |
| 2 678.5090 |
| 2 686.4240 |
| 2 688.4503 |
| 2 688.5284 |
| 2 689.6886 |
| 2 690.5946 |
| 2 684.6099 |
| 2 684.6717 |
| 2 682.2417 |
| 2 657.4056 |
| 2 655.8905 |
| 2 652.9940 |
| 2 651.7303 |
| 2 645.3711 |
| 2 646.0621 |
| 2 644.7171 |
| 2 646.1343 |
| 2 643.4621 |
| 2 645.3628 |
| 2 645.2747 |
| 2 647.5214 |
| 2 632.3967 |
| 2 629.1747 |
| 2 632.3194 |
| 2 616.1134 |
| 2 605.3884 |
| 2 593.0334 |
| 2 613.2062 |
| 2 612.8840 |
| 2 624.7111 |
| 2 623.8290 |
| 2 596.7490 |
| 2 621.2706 |
| 2 608.6134 |
| 2 600.7569 |
| 2 611.6489 |
| 2 608.2745 |
| 2 604.6034 |
| 2 605.5445 |
| 2 606.1374 |
| 2 603.3884 |
| 2 615.7341 |
| 2 604.5691 |
| 2 618.6316 |
| 2 609.0818 |
| 2 609.6685 |
| 2 608.7735 |
| 2 607.0420 |
| 2 585.5278 |
| 2 605.3268 |
| 2 620.8908 |
| 2 605.3260 |
| 2 603.6047 |
| 2 512.8579 |
| 2 518.7944 |
| 2 547.4985 |
| 2 537.0782 |
| 2 553.7584 |
| 2 535.4372 |
| 2 538.6954 |
| 2 536.0362 |
| 2 536.6094 |
| 2 522.0398 |
| 2 520.8364 |
| 2 528.4695 |
| 2 523.5090 |
| 2 523.7457 |
| 2 528.9440 |
| 2 528.0400 |
| 2 527.7561 |
| 2 525.6923 |
| 2 524.0938 |
| 2 528.6861 |
| 2 522.3433 |
| 2 525.1326 |
| 2 519.6722 |
| 2 508.7610 |
| 2 509.1589 |
| 2 517.9195 |
| 2 518.9014 |
| 2 518.5071 |
| 2 518.7254 |
| 2 520.2843 |
| 2 518.2693 |
| 2 517.0498 |
| 2 517.3295 |
| 2 534.9453 |
| 2 510.1570 |
| 2 522.6803 |
| 2 515.2621 |
| 2 522.2561 |
| 2 505.8572 |
| 2 517.1493 |
| 2 515.0121 |
| 2 512.3929 |
| 2 506.0941 |
| 2 513.1765 |
| 2 526.7084 |
| 2 512.4514 |
| 2 511.4410 |
| 2 508.5539 |
| 2 525.4128 |
| 2 498.3854 |
| 2 513.0319 |
| 2 517.1060 |
| 2 493.1493 |
| 2 500.4695 |
| 2 495.1058 |
| 2 490.7532 |
| 2 494.1967 |
| 2 485.2629 |
| 2 491.1039 |
| 2 483.8275 |
| 2 490.1794 |
| 2 497.9331 |
| 2 484.4227 |
| 2 484.1962 |
| 2 488.4925 |
| 2 491.3455 |
| 2 496.5606 |
| 2 489.1207 |
| 2 480.4235 |
| 2 479.3003 |
| 2 484.4763 |
| 2 484.1994 |
| 2 477.7191 |
| 2 479.6254 |
| 2 476.5304 |
| 2 481.9156 |
| 2 479.5202 |
| 2 474.0580 |
| 2 476.5441 |
| 2 475.8097 |
| 2 476.6081 |
| 2 477.5950 |
| 2 479.4521 |
| 2 472.3990 |
| 2 472.5367 |
| 2 474.5077 |
| 2 471.7435 |
| 2 473.9659 |
| 2 473.6757 |
| 2 473.8944 |
| 2 478.6366 |
| 2 474.7590 |
| 2 475.2783 |
| 2 472.4604 |
| 2 474.8579 |
| 2 480.0849 |
| 2 483.1360 |
| 2 480.3234 |
| 2 479.8832 |
| 2 450.3302 |
| 2 460.4464 |
| 2 441.3765 |
| 2 400.7457 |
| 2 334.9912 |
| 2 353.5205 |
| 2 337.6130 |
| 2 387.4483 |
| 2 383.0094 |
| 2 388.8866 |
| 2 455.7234 |
| 2 464.4377 |
| 2 424.3891 |
| 2 451.1344 |
| 2 423.5603 |
| 2 440.5048 |
| 2 406.4005 |
| 2 443.4764 |
| 2 470.7221 |
| 2 447.7138 |
| 2 455.8464 |
| 2 445.6384 |
| 2 438.7106 |
| 2 469.4312 |
| 2 501.9984 |
| 2 395.2367 |
| 2 486.8094 |
| 2 476.9191 |
| 2 486.1156 |
| 2 506.1186 |
| 2 511.9616 |
| 2 476.9208 |
| 2 546.8306 |
| 2 538.8276 |
| 2 549.1078 |
| 2 494.2662 |
| 2 553.3029 |
| 2 539.0756 |
| 2 563.8153 |
| 2 531.9895 |
| 2 523.6670 |
| 2 578.4472 |
| 2 568.2703 |
| 2 561.1606 |
| 2 554.4578 |
| 2 556.0469 |
| 2 560.5189 |
| 2 529.3968 |
| 2 568.7220 |
| 2 583.2490 |
| 2 588.9073 |
| 2 574.5508 |
| 2 569.5083 |
| 2 498.0635 |
| 2 468.6455 |
| 2 514.4410 |
| 2 505.0406 |
| 2 513.5515 |
| 2 516.9858 |
| 2 498.6357 |
| 2 503.9165 |
| 2 503.9331 |
| 2 498.7051 |
| 2 499.2406 |
| 2 500.4516 |
| 2 485.6623 |
| 2 507.9342 |
| 2 459.2510 |
| 2 482.4200 |
| 2 471.5548 |
| 2 483.4144 |
| 2 482.2783 |
| 2 532.7804 |
| 2 454.1025 |
| 2 456.9536 |
| 2 314.3944 |
| 2 335.8889 |
| 2 477.1281 |
| 2 010.3605 |
| 2 019.8466 |
| 2 017.5170 |
| 2 019.0172 |
| 2 014.0294 |
| 2 032.6813 |
| 2 066.6810 |
| 2 071.7517 |
| 2 069.4240 |
| 2 075.3288 |
| 2 084.4162 |
| 2 083.6013 |
| 2 086.3098 |
| 2 089.4772 |
| 2 091.5360 |
| 2 098.9130 |
| 2 110.0004 |
| 2 108.5374 |
| 2 110.9898 |
| 2 110.5201 |
| 2 123.3111 |
| 2 133.3176 |
| 2 125.6040 |
| 2 113.8835 |
| 2 119.4874 |
| 2 122.0316 |
| 2 119.7771 |
| 2 112.3611 |
| 2 122.9291 |
| 2 093.2248 |
| 2 109.3552 |
| 2 171.1653 |
| 2 188.0070 |
| 1 998.5434 |
| 1 998.7204 |
| 2 024.4216 |
| 2 050.5390 |
| 2 028.2977 |
| 2 015.9741 |
| 1 994.5905 |
| 2 019.6384 |
| 1 998.2664 |
| 1 991.4325 |
| 1 991.3407 |
| 2 015.5477 |
| 2 018.4183 |
| 1 998.0068 |
| 1 984.0928 |
| 1 978.6418 |
| 2 004.9808 |
| 1 978.2371 |
| 2 080.0918 |
| 2 016.9011 |
| 2 014.9189 |
| 2 012.6398 |
| 2 040.6366 |
| 2 007.8169 |
| 2 050.6934 |
| 2 027.3789 |
| 1 992.7638 |
| 1 967.5099 |
| 2 001.8107 |
| 2 012.6785 |
| 1 995.4904 |
| 1 988.2337 |
| 1 992.0225 |
| 1 982.1532 |
| 1 987.4018 |
| 1 975.8664 |
| 1 982.4303 |
| 1 986.1660 |
| 1 989.4014 |
| 1 969.1472 |
| 1 950.5628 |
| 1 934.8922 |
| 1 930.3129 |
| 1 936.8075 |
| 1 942.6019 |
| 1 923.1588 |
| 1 943.0778 |
| 1 938.2648 |
| 1 935.3211 |
| 1 943.2282 |
| 1 937.0371 |
| 1 927.8399 |
| 1 948.8006 |
| 1 938.6106 |
| 1 951.4577 |
| 1 932.4144 |
| 1 938.3396 |
| 1 930.8040 |
| 1 921.5083 |
| 1 925.6154 |
| 1 905.5530 |
| 1 910.4752 |
| 1 928.5066 |
| 1 916.7285 |
| 1 912.9768 |
| 1 922.0192 |
| 1 932.1282 |
| 1 930.8623 |
| 1 919.8379 |
| 1 920.4944 |
| 1 906.4849 |
| 1 890.7215 |
| 1 912.0484 |
| 1 911.2500 |
| 1 911.4478 |
| 1 896.4857 |
| 1 911.7075 |
| 1 908.5960 |
| 1 912.5419 |
| 1 912.1720 |
| 1 912.6759 |
| 1 904.5948 |
| 1 911.9143 |
| 1 910.9449 |
| 1 908.3833 |
| 1 952.0589 |
| 1 954.5733 |
| 1 927.3466 |
| 1 928.8943 |
| 1 912.3905 |
| 1 913.9846 |
| 1 933.5212 |
| 1 912.0834 |
| 1 912.3554 |
| 1 911.2654 |
| 1 924.1780 |
| 1 919.5087 |
| 1 921.3807 |
| 1 911.2445 |
| 1 893.9960 |
| 1 915.1627 |
| 1 895.1296 |
| 1 907.2774 |
| 1 924.8348 |
| 1 931.6773 |
| 1 911.1431 |
| 1 912.7212 |
| 1 913.3497 |
| 1 892.7352 |
| 1 928.9424 |
| 1 913.1449 |
| 1 912.0732 |
| 1 913.6864 |
| 1 910.5938 |
| 1 903.4499 |
| 1 897.1899 |
| 1 901.2800 |
| 1 914.6947 |
| 1 904.1846 |
| 1 898.1397 |
| 1 903.6995 |
| 1 907.5768 |
| 1 898.9485 |
| 1 904.4995 |
| 1 920.2084 |
| 1 932.0106 |
| 1 927.8258 |
| 1 959.5132 |
| 1 922.3782 |
| 1 925.8166 |
| 1 957.9293 |
| 1 937.9203 |
| 1 939.9194 |
| 1 934.2713 |
| 1 969.5312 |
| 1 962.5322 |
| 1 959.2617 |
| 1 964.2283 |
| 1 957.1777 |
| 1 951.4527 |
| 1 919.9348 |
| 1 946.5787 |
| 1 946.2791 |
| 1 963.6347 |
| 1 960.2771 |
| 1 961.6615 |
| 1 951.2255 |
| 1 955.5935 |
| 1 925.1829 |
| 1 928.2138 |
| 1 958.4541 |
| 1 958.6936 |
| 1 947.2306 |
| 1 957.7624 |
| 1 960.4472 |
| 1 962.1583 |
| 1 961.6771 |
| 1 920.7122 |
| 1 965.2058 |
| 1 964.4754 |
| 1 955.9023 |
| 1 933.0985 |
| 1 936.9877 |
| 1 928.1929 |
| 1 959.0455 |
| 1 954.6485 |
| 1 959.2014 |
| 1 961.3477 |
| 1 957.1356 |
| 1 954.9691 |
| 1 962.9240 |
| 1 964.1572 |
| 1 947.2780 |
| 1 941.7472 |
| 1 940.5435 |
| 1 921.6294 |
| 1 935.0079 |
| 1 920.4072 |
| 1 934.6692 |
| 1 909.1315 |
| 1 928.9901 |
| 1 910.5344 |
| 1 911.8587 |
| 1 913.8454 |
| 1 907.0225 |
| 1 945.3402 |
| 1 922.9998 |
| 1 950.2730 |
| 1 929.6353 |
| 1 936.2567 |
| 1 943.4513 |
| 1 940.9249 |
| 1 889.9176 |
| 1 885.6173 |
| 1 897.5206 |
| 1 906.1815 |
| 1 899.4956 |
| 1 909.9802 |
| 1 914.5970 |
| 1 910.8938 |
| 1 911.2346 |
| 1 910.8565 |
| 1 910.5683 |
| 1 848.8621 |
| 1 861.6798 |
| 1 876.2719 |
| 1 866.8653 |
| 1 833.1721 |
| 1 847.5475 |
| 1 846.4036 |
| 1 875.2542 |
| 1 861.2770 |
| 1 840.5950 |
| 1 823.9133 |
| 1 824.0923 |
| 1 810.4421 |
| 1 816.1141 |
| 1 759.8863 |
| 1 929.6691 |
| 1 847.6510 |
| 1 844.2773 |
| 1 827.6440 |
| 1 837.3657 |
| 1 848.5890 |
| 1 831.8708 |
| 1 826.9724 |
| 1 834.4234 |
| 1 834.8232 |
| 1 819.8060 |
| 1 846.2417 |
| 1 844.4201 |
| 1 846.8757 |
| 1 981.7652 |
| 1 964.2480 |
| 1 970.7197 |
| 1 936.6895 |
| 1 939.0866 |
| 1 940.3195 |
| 1 945.7334 |
| 1 939.8787 |
| 1 935.3093 |
| 1 936.7639 |
| 1 947.5907 |
| 2 012.3158 |
| 1 986.3545 |
| 2 019.0409 |
| 2 050.3556 |
| 2 060.5504 |
| 2 086.2794 |
| 2 019.2891 |
| 1 986.5171 |
| 1 964.2979 |
| 1 950.9240 |
| 1 971.6356 |
| 1 901.3020 |
| 1 905.3478 |
| 1 895.6766 |
| 1 875.3058 |
| 1 920.0072 |
| 1 892.3728 |
| 1 914.7165 |
| 1 903.1977 |
| 1 895.5429 |
| 1 900.8249 |
| 1 895.6017 |
| 1 817.3822 |
| 1 774.7259 |
| 1 552.9255 |
| 1 550.3428 |
| 1 545.3426 |
| 1 476.7468 |
| 1 448.9641 |
| 1 421.9145 |
| 1 418.9217 |
| 1 385.7143 |
| 1 387.4940 |
| 1 387.1384 |
| 1 381.1650 |
| 1 387.3841 |
| 1 378.6081 |
| 1 387.3783 |
| 1 387.5090 |
| 1 387.5806 |
| 1 380.5156 |
| 1 379.3122 |
| 1 379.7149 |
| 1 378.9807 |
| 1 379.1270 |
| 1 378.6400 |
| 1 380.6684 |
| 1 379.8568 |
| 1 379.5382 |
| 1 380.4688 |
| 1 378.9500 |
| 1 380.4884 |
| 1 379.1391 |
| 1 382.7283 |
| 1 380.1060 |
| 1 380.4141 |
| 1 379.9973 |
| 1 383.9687 |
| 1 374.3117 |
| 1 370.1914 |
| 1 373.7134 |
| 1 371.8621 |
| 1 369.2109 |
| 1 369.7956 |
| 1 370.1805 |
| 1 367.6121 |
| 1 376.2493 |
| 1 377.6977 |
| 1 370.6649 |
| 1 373.5011 |
| 1 373.6850 |
| 1 374.5444 |
| 1 379.1646 |
| 1 373.0128 |
| 1 380.4766 |
| 1 374.1067 |
| 1 374.2440 |
| 1 363.6819 |
| 1 366.0986 |
| 1 329.6519 |
| 1 325.5252 |
| 1 332.6005 |
| 1 332.2782 |
| 1 329.2162 |
| 1 325.5991 |
| 1 305.2733 |
| 1 303.6304 |
| 1 305.6701 |
| 1 349.6778 |
| 1 354.5447 |
| 1 363.0703 |
| 1 265.2838 |
| 1 238.0934 |
| 1 210.7533 |
| 1 367.5488 |
| 1 343.9899 |
| 1 344.1464 |
| 1 343.4163 |
| 1 348.8794 |
| 1 351.2018 |
| 1 349.4287 |
| 1 363.4087 |
| 1 348.6874 |
| 1 363.4921 |
| 1 340.1427 |
| 1 342.3507 |
| 1 334.8486 |
| 1 334.9572 |
| 1 345.9455 |
| 1 332.7664 |
| 1 326.1502 |
| 1 342.1531 |
| 1 376.1546 |
| 1 369.3480 |
| 1 379.6124 |
| 1 409.4663 |
| 1 406.3862 |
| 1 388.8212 |
| 1 366.9185 |
| 1 386.8467 |
| 1 378.3928 |
| 1 372.9404 |
| 1 372.7221 |
| 1 371.0162 |
| 1 373.3955 |
| 1 389.3535 |
| 1 349.0788 |
| 1 348.5126 |
| 1 286.0404 |
| 1 270.0098 |
| 1 260.8274 |
| 1 281.2467 |
| 1 276.2005 |
| 1 274.9215 |
| 1 257.6917 |
| 1 264.6565 |
| 1 252.6195 |
| 1 257.7743 |
| 1 229.5093 |
| 1 202.0687 |
| 1 234.1446 |
| 1 217.0822 |
| 1 215.5977 |
| 1 215.3649 |
| 1 212.6778 |
| 1 217.6163 |
| 1 213.7819 |
| 1 220.7503 |
| 1 218.2522 |
| 1 214.4282 |
| 1 220.4162 |
| 1 203.3904 |
| 1 199.7450 |
| 1 189.6034 |
| 1 195.5993 |
| 1 189.9517 |
| 1 192.2853 |
| 1 184.7448 |
| 1 179.2632 |
| 1 180.5480 |
| 1 178.4605 |
| 1 177.1380 |
| 1 172.0905 |
| 1 178.9773 |
| 1 178.5553 |
| 1 179.7558 |
| 1 172.0940 |
| 1 171.1248 |
| 1 164.8853 |
| 1 162.9708 |
| 1 164.9310 |
| 1 159.6520 |
| 1 157.3272 |
| 1 158.5806 |
| 1 156.6143 |
| 1 163.2231 |
| 1 161.6820 |
| 1 148.0873 |
| 1 137.9057 |
| 1 138.0078 |
| 1 127.3278 |
| 1 114.8735 |
| 1 110.2938 |
| 1 110.3129 |
| 1 086.7086 |
| 1 083.2222 |
| 1 067.9279 |
| 1 052.0122 |
| 944.5357 |
| 944.5162 |
| 948.4211 |
| 946.0183 |
| 948.0580 |
| 947.6874 |
| 947.8308 |
| 947.6042 |
| 947.9299 |
| 947.4761 |
| 949.5060 |
| 945.6838 |
| 1 004.4410 |
| 1 003.6036 |
| 996.0003 |
| 1 648.6502 |
| 1 647.7116 |
| 1 641.8890 |
| 1 648.1393 |
| 1 647.8119 |
| 1 644.6112 |
| 1 597.6438 |
| 1 646.8992 |
| 1 649.5423 |
| 1 648.5032 |
| 1 648.6020 |
| 1 598.8611 |
| 1 526.5645 |
| 1 528.3904 |
| 1 526.3684 |
| 1 525.9395 |
| 1 526.1369 |
| 1 526.1482 |
| 1 526.1598 |
| 1 525.6972 |
| 1 525.5714 |
| 1 525.9238 |
| 1 554.3561 |
| 1 526.2250 |
| 1 526.3040 |
| 1 525.2552 |
| 1 526.0529 |
| 1 526.4280 |
| 1 524.5427 |
| 1 524.7492 |
| 1 525.9516 |
| 1 524.7846 |
| 1 525.1206 |
| 1 525.6882 |
| 1 512.6037 |
| 1 525.6669 |
| 1 475.3730 |
| 1 362.4615 |
| 1 374.1928 |
| 1 366.7482 |
| 1 306.4934 |
| 1 306.0567 |
| 1 277.4390 |
| 1 236.3504 |
| 1 236.9731 |
| 1 232.7987 |
| 1 236.1983 |
| 1 237.1117 |
| 1 235.4810 |
| 1 237.1030 |
| 1 236.5780 |
| 1 237.0819 |
| 1 236.3830 |
| 1 237.0460 |
| 1 237.0981 |
| 1 234.1484 |
| 1 235.8278 |
| 1 230.7093 |
| 1 223.9088 |
| 1 242.4446 |
| 1 223.9119 |
| 1 200.4870 |
| 1 176.4854 |
| 1 177.4595 |
| 1 181.9609 |
| 1 183.4015 |
| 1 183.6769 |
| 1 183.8921 |
| 1 185.3170 |
| 1 181.3879 |
| 1 187.4770 |
| 1 186.9851 |
| 1 160.6345 |
| 1 130.3922 |
| 1 132.6130 |
| 1 133.8658 |
| 1 133.8003 |
| 1 135.7863 |
| 1 129.9854 |
| 1 126.4084 |
| 1 105.7780 |
| 1 077.4656 |
| 1 080.0463 |
| 1 038.9049 |
| 1 037.0824 |
| 1 045.3455 |
| 1 051.3222 |
| 1 047.3836 |
| 1 017.8369 |
| 1 019.1680 |
| 1 016.5258 |
| 1 022.5852 |
| 1 031.5824 |
| 1 018.3845 |
| 1 019.6738 |
| 987.5021 |
| 981.9541 |
| 965.8469 |
| 958.7627 |
| 951.8748 |
| 966.0615 |
| 958.4703 |
| 941.2668 |
| 925.5829 |
| 925.9350 |
| 881.9483 |
| 870.2301 |
| 858.6468 |
| 812.5338 |
| 782.0803 |
| 782.2047 |
| 775.8235 |
| 772.1739 |
| 751.5813 |
| 737.6534 |
| 760.0094 |
| 777.9195 |
| 774.9796 |
| 774.1931 |
| 771.0075 |
| 767.2367 |
| 764.2444 |
| 759.9908 |
| 755.4939 |
| 750.7171 |
| 747.5271 |
| 743.8207 |
| 741.6509 |
| 735.7909 |
| 731.4791 |
| 726.8309 |
| 722.1126 |
| 718.7514 |
| 715.5862 |
| 712.4122 |
| 710.6267 |
| 706.4075 |
| 703.2825 |
| 699.3992 |
| 698.0265 |
| 689.2563 |
| 700.2344 |
| 565.4202 |
| 542.5043 |
| 543.7430 |
| 563.3670 |
| 552.9329 |
| 558.5250 |
| 561.9378 |
| 547.7163 |
| 552.6981 |
| 553.8025 |
| 551.3657 |
| 559.5830 |
| 552.9517 |
| 570.8893 |
| 560.5026 |
| 556.5253 |
| 558.7062 |
| 565.9988 |
| 555.9844 |
| 558.4780 |
| 553.7930 |