Historique des taux quotidiens QAR /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 rial qatari = 58.1166 dollar libérien
le minimum le
1 rial qatari = 0.2748 dollar libérien
Historique des prix LRD / QAR
Date | QAR/LRD |
| 53.1679 |
| 53.0680 |
| 52.9990 |
| 53.0353 |
| 52.9662 |
| 52.9423 |
| 52.8503 |
| 52.6265 |
| 52.6047 |
| 52.4104 |
| 52.2028 |
| 52.2969 |
| 52.0610 |
| 52.1358 |
| 51.9903 |
| 51.8849 |
| 51.8466 |
| 51.5476 |
| 51.5436 |
| 51.4366 |
| 51.6753 |
| 51.6789 |
| 51.6247 |
| 51.6256 |
| 51.5399 |
| 51.5005 |
| 51.4049 |
| 51.3389 |
| 51.3323 |
| 51.1263 |
| 51.2910 |
| 51.2426 |
| 51.1569 |
| 51.1809 |
| 50.9837 |
| 50.9815 |
| 51.0761 |
| 51.1345 |
| 51.2648 |
| 51.2019 |
| 50.7436 |
| 50.4097 |
| 50.3297 |
| 49.6085 |
| 49.2996 |
| 48.4222 |
| 47.3561 |
| 46.7517 |
| 46.0751 |
| 46.0787 |
| 45.9558 |
| 45.5707 |
| 45.4635 |
| 44.8366 |
| 44.7741 |
| 43.8555 |
| 43.7681 |
| 43.3396 |
| 42.1351 |
| 43.0021 |
| 43.1476 |
| 43.0012 |
| 42.9827 |
| 42.3834 |
| 42.4334 |
| 42.2778 |
| 42.4002 |
| 42.2932 |
| 42.1599 |
| 41.9828 |
| 42.1794 |
| 42.2580 |
| 42.2411 |
| 42.2342 |
| 42.2138 |
| 42.1695 |
| 42.2231 |
| 42.1998 |
| 42.2533 |
| 42.2373 |
| 42.2960 |
| 42.2822 |
| 42.2962 |
| 42.2275 |
| 42.2001 |
| 42.1588 |
| 42.1726 |
| 42.3097 |
| 41.5394 |
| 41.6907 |
| 41.4826 |
| 41.7220 |
| 41.8841 |
| 41.6023 |
| 41.6868 |
| 41.7606 |
| 41.4111 |
| 41.8840 |
| 41.6231 |
| 41.6093 |
| 41.4721 |
| 41.6371 |
| 42.0900 |
| 42.2547 |
| 42.2961 |
| 42.3646 |
| 42.1749 |
| 42.1861 |
| 42.1314 |
| 41.8772 |
| 41.6094 |
| 41.1322 |
| 40.6825 |
| 40.0303 |
| 39.4122 |
| 39.1788 |
| 38.9041 |
| 39.0002 |
| 39.0002 |
| 39.3161 |
| 39.6183 |
| 40.4353 |
| 41.2317 |
| 42.6393 |
| 44.7543 |
| 46.5164 |
| 46.9858 |
| 46.9651 |
| 47.0474 |
| 47.0202 |
| 47.1881 |
| 46.5386 |
| 47.1712 |
| 46.3856 |
| 47.1462 |
| 46.3622 |
| 47.1336 |
| 46.9671 |
| 47.1163 |
| 46.3373 |
| 47.0482 |
| 47.0543 |
| 47.1025 |
| 47.0338 |
| 47.1305 |
| 47.1368 |
| 47.1643 |
| 47.2054 |
| 47.2397 |
| 47.2948 |
| 47.4053 |
| 47.5006 |
| 47.5521 |
| 47.5145 |
| 47.6519 |
| 47.6793 |
| 47.7615 |
| 47.6655 |
| 47.5762 |
| 47.3393 |
| 47.2810 |
| 46.9710 |
| 46.8415 |
| 46.0662 |
| 46.0007 |
| 45.1565 |
| 44.8503 |
| 44.4520 |
| 44.3515 |
| 43.6008 |
| 43.2603 |
| 43.0856 |
| 43.3947 |
| 47.5832 |
| 50.0412 |
| 51.7944 |
| 53.6766 |
| 54.4472 |
| 54.5591 |
| 54.6210 |
| 54.6210 |
| 54.7377 |
| 54.7303 |
| 54.7840 |
| 54.7247 |
| 54.7376 |
| 54.7619 |
| 54.7348 |
| 54.7240 |
| 54.7514 |
| 54.7309 |
| 54.7377 |
| 54.7238 |
| 54.7377 |
| 54.6827 |
| 54.6552 |
| 54.5591 |
| 54.0663 |
| 54.5042 |
| 54.4906 |
| 54.4874 |
| 54.3807 |
| 54.3844 |
| 54.4151 |
| 54.3807 |
| 54.3806 |
| 54.3195 |
| 54.3807 |
| 54.3806 |
| 54.2572 |
| 54.2434 |
| 53.9961 |
| 53.9686 |
| 53.5631 |
| 53.4193 |
| 52.8768 |
| 52.3242 |
| 51.8057 |
| 51.5654 |
| 51.5654 |
| 51.4970 |
| 51.8439 |
| 52.6504 |
| 53.0210 |
| 53.4189 |
| 58.0585 |
| 58.1160 |
| 58.0885 |
| 58.0609 |
| 57.9353 |
| 57.9511 |
| 56.9428 |
| 57.2141 |
| 57.1513 |
| 57.4018 |
| 57.0518 |
| 56.3031 |
| 55.7559 |
| 55.7510 |
| 55.7950 |
| 55.5853 |
| 55.3674 |
| 55.2076 |
| 54.5093 |
| 53.8971 |
| 53.5619 |
| 53.2633 |
| 53.2244 |
| 52.5130 |
| 50.7453 |
| 49.8265 |
| 49.1623 |
| 47.6192 |
| 46.6660 |
| 45.8665 |
| 45.2595 |
| 45.0422 |
| 44.7678 |
| 44.5950 |
| 44.5593 |
| 44.4246 |
| 44.4221 |
| 44.2506 |
| 44.2155 |
| 44.1495 |
| 44.2346 |
| 44.1832 |
| 43.8754 |
| 43.6502 |
| 43.3044 |
| 43.2000 |
| 43.1294 |
| 43.2571 |
| 43.4222 |
| 43.4083 |
| 43.4084 |
| 43.3799 |
| 43.3262 |
| 43.2426 |
| 43.0363 |
| 43.1602 |
| 43.1334 |
| 43.0788 |
| 42.7344 |
| 42.5186 |
| 42.4461 |
| 42.3645 |
| 42.3641 |
| 42.3694 |
| 42.4332 |
| 42.1037 |
| 41.6920 |
| 41.6232 |
| 42.0900 |
| 44.0404 |
| 43.0376 |
| 41.3990 |
| 40.5061 |
| 38.7866 |
| 38.1080 |
| 38.0162 |
| 37.7362 |
| 36.3726 |
| 36.3574 |
| 36.2875 |
| 36.1156 |
| 35.9105 |
| 35.8997 |
| 36.1870 |
| 36.1481 |
| 36.0726 |
| 36.0410 |
| 35.9607 |
| 35.8456 |
| 35.8321 |
| 34.6250 |
| 34.5846 |
| 33.8025 |
| 35.4802 |
| 35.1456 |
| 35.0009 |
| 34.4640 |
| 34.5532 |
| 34.5342 |
| 34.1491 |
| 34.1634 |
| 33.9648 |
| 33.3438 |
| 32.1948 |
| 32.1411 |
| 31.0113 |
| 31.5715 |
| 31.3868 |
| 31.5838 |
| 32.3695 |
| 32.2752 |
| 31.6448 |
| 32.0246 |
| 31.4945 |
| 31.1700 |
| 31.2581 |
| 31.6628 |
| 31.4179 |
| 31.3526 |
| 24.5876 |
| 24.5257 |
| 25.5078 |
| 25.5082 |
| 25.6800 |
| 24.6465 |
| 25.4362 |
| 25.6126 |
| 25.9013 |
| 25.8105 |
| 25.8114 |
| 25.1317 |
| 25.4117 |
| 25.1355 |
| 24.8564 |
| 25.4153 |
| 24.8504 |
| 25.4044 |
| 25.1328 |
| 25.4076 |
| 24.8575 |
| 25.1335 |
| 25.1334 |
| 24.8561 |
| 25.1325 |
| 25.1346 |
| 25.1331 |
| 25.1345 |
| 24.8630 |
| 25.1348 |
| 25.1335 |
| 25.1327 |
| 25.1320 |
| 27.0547 |
| 25.1316 |
| 25.1307 |
| 25.1329 |
| 25.1355 |
| 25.1343 |
| 24.8544 |
| 24.8608 |
| 25.1355 |
| 25.1299 |
| 24.8550 |
| 24.9935 |
| 24.8566 |
| 24.8595 |
| 24.8537 |
| 25.6484 |
| 25.6854 |
| 25.9664 |
| 24.8557 |
| 24.8622 |
| 24.8541 |
| 24.7849 |
| 24.5140 |
| 24.5429 |
| 23.2512 |
| 23.6578 |
| 23.7434 |
| 24.2364 |
| 23.7141 |
| 24.2110 |
| 23.7764 |
| 23.9820 |
| 23.7390 |
| 23.7123 |
| 23.7498 |
| 24.2717 |
| 23.6937 |
| 23.7665 |
| 24.2088 |
| 23.8970 |
| 23.2650 |
| 23.2196 |
| 23.2492 |
| 23.1660 |
| 23.0806 |
| 23.2599 |
| 23.2561 |
| 23.2784 |
| 23.5305 |
| 23.4265 |
| 23.6486 |
| 23.9627 |
| 23.9193 |
| 23.8507 |
| 23.8806 |
| 24.1073 |
| 23.8692 |
| 23.6534 |
| 23.2331 |
| 23.0292 |
| 23.2516 |
| 23.0865 |
| 23.7713 |
| 23.6385 |
| 23.6338 |
| 24.3005 |
| 24.3064 |
| 24.3085 |
| 24.3105 |
| 23.7749 |
| 23.6389 |
| 23.2291 |
| 23.5016 |
| 23.4335 |
| 23.4340 |
| 23.3681 |
| 22.9986 |
| 23.3666 |
| 23.0929 |
| 23.2316 |
| 23.2328 |
| 23.2280 |
| 23.1359 |
| 23.2268 |
| 23.2246 |
| 23.2243 |
| 23.2260 |
| 23.2252 |
| 23.2755 |
| 23.2220 |
| 23.1844 |
| 23.2290 |
| 23.2227 |
| 23.2729 |
| 23.2023 |
| 23.2480 |
| 23.2064 |
| 23.2132 |
| 25.1252 |
| 25.1328 |
| 25.1369 |
| 25.1288 |
| 25.1235 |
| 25.1239 |
| 25.1297 |
| 25.1240 |
| 25.1258 |
| 25.1275 |
| 25.1256 |
| 25.1253 |
| 25.1321 |
| 25.1219 |
| 25.1306 |
| 25.1070 |
| 25.1232 |
| 25.0996 |
| 25.1248 |
| 25.1401 |
| 25.1248 |
| 25.1257 |
| 25.1240 |
| 25.1313 |
| 25.1255 |
| 25.4052 |
| 25.4048 |
| 25.4063 |
| 25.1366 |
| 24.8540 |
| 24.8371 |
| 24.5732 |
| 24.4265 |
| 23.0728 |
| 23.4574 |
| 22.8637 |
| 23.4858 |
| 23.7587 |
| 23.4856 |
| 23.4844 |
| 23.2947 |
| 23.4847 |
| 23.4812 |
| 23.4805 |
| 23.0966 |
| 21.9430 |
| 21.9708 |
| 23.4783 |
| 23.4785 |
| 23.4781 |
| 23.5012 |
| 23.4625 |
| 23.4799 |
| 23.4721 |
| 22.8205 |
| 22.2156 |
| 22.1565 |
| 22.1631 |
| 22.2258 |
| 22.3263 |
| 22.1491 |
| 22.0998 |
| 22.1553 |
| 22.2406 |
| 22.2483 |
| 21.8949 |
| 21.9199 |
| 22.0938 |
| 22.0934 |
| 21.2279 |
| 21.2683 |
| 21.6392 |
| 21.7387 |
| 21.3205 |
| 21.4436 |
| 21.4450 |
| 21.4192 |
| 21.2225 |
| 20.7735 |
| 20.5042 |
| 20.8093 |
| 20.5868 |
| 20.6089 |
| 20.9865 |
| 20.5302 |
| 20.5307 |
| 20.4776 |
| 20.4220 |
| 20.4474 |
| 20.7416 |
| 20.4747 |
| 20.4644 |
| 20.4936 |
| 20.4432 |
| 20.4537 |
| 20.4626 |
| 20.3929 |
| 20.4041 |
| 20.4300 |
| 20.4591 |
| 20.4399 |
| 20.3702 |
| 20.3704 |
| 20.3984 |
| 20.4056 |
| 20.4240 |
| 20.4418 |
| 20.1419 |
| 19.9347 |
| 19.9369 |
| 20.1192 |
| 20.0495 |
| 20.2794 |
| 20.3801 |
| 20.1860 |
| 20.3450 |
| 20.3533 |
| 19.8666 |
| 20.0962 |
| 20.0694 |
| 20.3337 |
| 20.0942 |
| 20.1488 |
| 20.2551 |
| 20.3195 |
| 20.3200 |
| 20.3539 |
| 20.3533 |
| 20.2629 |
| 20.2337 |
| 20.5457 |
| 20.5991 |
| 20.4973 |
| 20.3479 |
| 20.4496 |
| 20.3998 |
| 20.4767 |
| 20.5127 |
| 20.6550 |
| 20.4142 |
| 20.5030 |
| 20.3965 |
| 20.3262 |
| 20.3746 |
| 20.2290 |
| 20.3707 |
| 20.1558 |
| 20.1853 |
| 20.0174 |
| 20.2554 |
| 20.2761 |
| 20.1322 |
| 20.0787 |
| 20.1529 |
| 20.0432 |
| 20.1541 |
| 20.2331 |
| 20.0038 |
| 19.8780 |
| 19.7635 |
| 19.7399 |
| 19.8085 |
| 19.7458 |
| 20.0055 |
| 19.7591 |
| 19.6988 |
| 19.6412 |
| 19.7691 |
| 19.7760 |
| 19.9045 |
| 19.7813 |
| 19.9107 |
| 19.7792 |
| 19.7765 |
| 19.9121 |
| 19.9164 |
| 19.8123 |
| 19.6569 |
| 19.9186 |
| 19.9157 |
| 19.7695 |
| 19.9339 |
| 19.9077 |
| 19.7835 |
| 20.0412 |
| 20.0556 |
| 19.9159 |
| 19.7745 |
| 19.7843 |
| 19.9268 |
| 19.7112 |
| 19.5751 |
| 19.6487 |
| 19.7108 |
| 19.7758 |
| 19.9161 |
| 19.7828 |
| 19.7838 |
| 19.5738 |
| 19.6362 |
| 19.7072 |
| 19.7736 |
| 19.9203 |
| 19.9176 |
| 19.9194 |
| 19.9161 |
| 19.9198 |
| 19.9194 |
| 19.8851 |
| 19.7815 |
| 19.2276 |
| 19.7805 |
| 19.3733 |
| 19.2378 |
| 18.8227 |
| 18.9586 |
| 18.9575 |
| 18.9623 |
| 18.9226 |
| 19.6156 |
| 19.4999 |
| 19.6510 |
| 19.5043 |
| 20.0593 |
| 19.7804 |
| 19.7893 |
| 19.6428 |
| 19.6439 |
| 19.5055 |
| 19.5745 |
| 19.7829 |
| 19.7937 |
| 19.6625 |
| 19.7783 |
| 19.6480 |
| 19.7821 |
| 19.5062 |
| 19.6562 |
| 19.6435 |
| 19.5038 |
| 19.2311 |
| 19.2273 |
| 19.3031 |
| 19.2980 |
| 19.4614 |
| 19.5029 |
| 19.8787 |
| 19.4810 |
| 18.9552 |
| 19.7145 |
| 19.4905 |
| 19.3101 |
| 19.9246 |
| 19.2260 |
| 19.3817 |
| 19.6452 |
| 19.8443 |
| 19.5042 |
| 19.5052 |
| 19.5108 |
| 19.3830 |
| 19.5054 |
| 19.5033 |
| 19.2333 |
| 19.1427 |
| 18.9574 |
| 18.0086 |
| 18.0116 |
| 18.0108 |
| 18.2659 |
| 18.5445 |
| 18.2709 |
| 18.8169 |
| 19.3706 |
| 19.3727 |
| 19.6572 |
| 19.6449 |
| 19.7798 |
| 19.6505 |
| 19.9129 |
| 19.6362 |
| 19.6435 |
| 19.9329 |
| 19.4360 |
| 19.9366 |
| 19.6435 |
| 19.6424 |
| 19.3609 |
| 19.6463 |
| 19.3699 |
| 19.3716 |
| 19.0980 |
| 19.2249 |
| 18.7952 |
| 19.3671 |
| 18.6098 |
| 18.6090 |
| 18.5437 |
| 18.5439 |
| 18.0117 |
| 18.2025 |
| 17.8471 |
| 18.0138 |
| 18.0039 |
| 17.9390 |
| 17.8405 |
| 17.8440 |
| 17.8459 |
| 17.7376 |
| 17.7239 |
| 17.7147 |
| 17.5953 |
| 17.7189 |
| 17.7358 |
| 17.7130 |
| 17.8823 |
| 17.4927 |
| 17.4366 |
| 17.1723 |
| 17.1497 |
| 17.3281 |
| 17.1812 |
| 17.4538 |
| 17.4761 |
| 17.4452 |
| 17.4526 |
| 17.4181 |
| 17.4408 |
| 17.4472 |
| 17.4486 |
| 17.2412 |
| 17.4397 |
| 17.4472 |
| 17.4477 |
| 17.4493 |
| 17.4587 |
| 17.4519 |
| 17.4586 |
| 17.4725 |
| 17.4430 |
| 17.3782 |
| 17.3390 |
| 17.3539 |
| 17.3123 |
| 17.3134 |
| 17.3216 |
| 17.3054 |
| 17.1812 |
| 17.2396 |
| 17.1189 |
| 17.1626 |
| 16.9650 |
| 16.9547 |
| 17.0297 |
| 17.0328 |
| 17.0397 |
| 17.1632 |
| 16.7618 |
| 17.1703 |
| 17.1731 |
| 17.1705 |
| 17.3765 |
| 17.3731 |
| 17.3828 |
| 17.3736 |
| 16.9599 |
| 16.9632 |
| 16.9650 |
| 16.9715 |
| 16.8964 |
| 16.8983 |
| 16.8965 |
| 16.8941 |
| 16.8990 |
| 16.8990 |
| 16.8989 |
| 16.8988 |
| 16.8966 |
| 16.8942 |
| 16.8937 |
| 16.8866 |
| 16.9452 |
| 16.8926 |
| 17.1745 |
| 17.1702 |
| 17.0404 |
| 17.1698 |
| 17.0342 |
| 17.0339 |
| 17.0318 |
| 17.0343 |
| 17.1680 |
| 17.1657 |
| 17.1724 |
| 17.1721 |
| 17.1743 |
| 17.0987 |
| 17.1031 |
| 17.0988 |
| 17.1070 |
| 16.8955 |
| 16.8943 |
| 16.8937 |
| 16.8950 |
| 16.6208 |
| 16.6212 |
| 16.6247 |
| 16.6175 |
| 16.6188 |
| 13.4611 |
| 13.4612 |
| 13.4601 |
| 13.4604 |
| 13.4347 |
| 13.4615 |
| 13.4599 |
| 13.4613 |
| 13.4599 |
| 13.4631 |
| 13.4558 |
| 13.4622 |
| 13.4625 |
| 13.4606 |
| 13.4577 |
| 13.4626 |
| 13.4615 |
| 13.4605 |
| 13.4592 |
| 13.4617 |
| 13.4647 |
| 13.4635 |
| 13.4584 |
| 13.4624 |
| 13.4647 |
| 13.4604 |
| 13.4624 |
| 13.4570 |
| 13.4626 |
| 13.4595 |
| 13.4592 |
| 13.4573 |
| 13.4612 |
| 13.4606 |
| 13.4579 |
| 13.4627 |
| 13.4622 |
| 13.4634 |
| 13.4611 |
| 13.4609 |
| 13.4661 |
| 13.4595 |
| 13.4608 |
| 13.4606 |
| 13.4621 |
| 13.4701 |
| 13.4631 |
| 13.4613 |
| 13.4613 |
| 13.4627 |
| 13.4616 |
| 13.4644 |
| 13.4590 |
| 13.4647 |
| 13.4606 |
| 13.4618 |
| 13.4622 |
| 13.4616 |
| 13.4606 |
| 13.4607 |
| 13.4675 |
| 13.4614 |
| 13.4621 |
| 13.7358 |
| 13.4888 |
| 13.4578 |
| 13.4633 |
| 13.4612 |
| 13.4645 |
| 13.7337 |
| 13.7336 |
| 13.7375 |
| 13.7367 |
| 13.7352 |
| 13.4570 |
| 13.4589 |
| 13.4617 |
| 13.4600 |
| 13.4593 |
| 13.4539 |
| 13.4577 |
| 13.4614 |
| 13.4636 |
| 13.4567 |
| 13.4595 |
| 13.4610 |
| 13.4609 |
| 13.4618 |
| 13.4612 |
| 13.4600 |
| 13.4625 |
| 13.7337 |
| 13.7473 |
| 13.7347 |
| 13.7344 |
| 13.7356 |
| 13.7315 |
| 13.7478 |
| 13.7379 |
| 13.7382 |
| 12.9073 |
| 12.9152 |
| 12.9105 |
| 12.9140 |
| 12.9154 |
| 12.9121 |
| 12.9126 |
| 12.9138 |
| 12.9121 |
| 12.9110 |
| 12.9135 |
| 12.9146 |
| 12.9186 |
| 12.9108 |
| 12.9126 |
| 12.9113 |
| 12.9127 |
| 12.9117 |
| 12.9101 |
| 12.9115 |
| 12.9121 |
| 13.7363 |
| 13.7328 |
| 13.7396 |
| 13.7431 |
| 13.7383 |
| 12.3646 |
| 12.3621 |
| 12.3605 |
| 12.3688 |
| 12.3658 |
| 12.3598 |
| 12.3603 |
| 12.3636 |
| 12.3631 |
| 12.3730 |
| 12.3634 |