Historique des taux quotidiens QAR /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial qatari = 12.6994 peso uruguayen
le minimum le
1 rial qatari = 7.4632 peso uruguayen
Historique des prix UYP / QAR
| Date | QAR/UYP |
| | 11.3474 |
| | 11.2044 |
| | 11.0015 |
| | 11.1990 |
| | 11.1798 |
| | 11.1075 |
| | 11.1652 |
| | 11.0796 |
| | 11.1638 |
| | 11.2636 |
| | 11.4192 |
| | 11.2482 |
| | 11.0559 |
| | 10.8192 |
| | 10.9158 |
| | 10.9678 |
| | 10.8375 |
| | 11.0186 |
| | 10.8980 |
| | 11.0612 |
| | 11.4376 |
| | 11.3766 |
| | 11.3795 |
| | 11.0371 |
| | 11.7088 |
| | 11.7178 |
| | 11.7026 |
| | 11.6313 |
| | 11.8201 |
| | 11.8815 |
| | 12.0220 |
| | 12.0276 |
| | 12.2280 |
| | 12.2467 |
| | 12.2494 |
| | 12.2904 |
| | 12.2032 |
| | 12.2387 |
| | 12.1446 |
| | 12.1325 |
| | 12.0735 |
| | 12.1590 |
| | 12.1237 |
| | 12.0610 |
| | 12.0573 |
| | 12.0608 |
| | 12.0506 |
| | 11.8419 |
| | 11.8075 |
| | 11.7116 |
| | 11.6986 |
| | 11.7159 |
| | 11.6877 |
| | 11.5380 |
| | 11.8576 |
| | 11.7183 |
| | 12.0233 |
| | 11.8417 |
| | 12.0180 |
| | 12.0426 |
| | 12.0926 |
| | 11.8015 |
| | 11.9240 |
| | 12.0249 |
| | 11.9804 |
| | 11.9634 |
| | 12.0163 |
| | 12.1115 |
| | 12.1248 |
| | 12.1047 |
| | 12.0379 |
| | 12.0976 |
| | 12.0904 |
| | 12.0695 |
| | 12.1355 |
| | 12.2092 |
| | 12.1690 |
| | 12.0911 |
| | 11.8559 |
| | 11.7233 |
| | 11.7107 |
| | 11.7162 |
| | 11.6434 |
| | 11.5640 |
| | 11.5922 |
| | 11.6527 |
| | 11.6671 |
| | 11.6172 |
| | 11.5978 |
| | 11.6747 |
| | 11.7558 |
| | 11.7769 |
| | 11.7966 |
| | 11.7235 |
| | 11.7975 |
| | 11.8156 |
| | 11.7219 |
| | 11.7760 |
| | 11.6946 |
| | 11.6813 |
| | 11.6476 |
| | 11.6548 |
| | 11.6954 |
| | 11.7039 |
| | 11.7091 |
| | 11.9006 |
| | 11.6680 |
| | 11.7882 |
| | 11.6421 |
| | 11.6756 |
| | 11.9610 |
| | 11.9999 |
| | 11.6758 |
| | 11.5784 |
| | 11.7006 |
| | 11.7573 |
| | 11.8025 |
| | 11.8957 |
| | 11.7617 |
| | 12.0567 |
| | 12.1654 |
| | 11.6322 |
| | 11.8871 |
| | 11.9571 |
| | 11.8310 |
| | 12.1480 |
| | 11.7365 |
| | 12.5276 |
| | 11.8606 |
| | 11.2677 |
| | 10.6815 |
| | 10.5083 |
| | 10.4553 |
| | 10.3314 |
| | 10.3115 |
| | 10.2332 |
| | 10.2280 |
| | 10.2580 |
| | 10.2071 |
| | 10.1706 |
| | 10.3282 |
| | 10.4409 |
| | 10.3961 |
| | 10.4115 |
| | 10.3761 |
| | 10.3424 |
| | 10.2765 |
| | 10.3044 |
| | 10.2637 |
| | 10.2605 |
| | 10.2163 |
| | 10.2282 |
| | 10.1135 |
| | 10.1010 |
| | 10.0192 |
| | 10.0560 |
| | 10.0575 |
| | 9.9968 |
| | 9.9581 |
| | 9.6941 |
| | 9.4471 |
| | 9.3714 |
| | 9.6592 |
| | 9.6625 |
| | 9.6486 |
| | 9.7168 |
| | 9.6616 |
| | 9.7119 |
| | 9.7010 |
| | 9.6429 |
| | 9.6745 |
| | 9.6653 |
| | 9.6736 |
| | 9.6308 |
| | 9.4901 |
| | 9.3967 |
| | 9.3731 |
| | 9.3137 |
| | 9.2987 |
| | 9.2147 |
| | 9.2172 |
| | 9.0376 |
| | 8.9664 |
| | 8.9841 |
| | 8.9650 |
| | 8.9674 |
| | 8.9172 |
| | 8.9584 |
| | 8.9763 |
| | 8.9937 |
| | 8.9104 |
| | 8.8540 |
| | 8.8865 |
| | 8.8634 |
| | 8.8695 |
| | 8.8111 |
| | 8.9397 |
| | 8.9476 |
| | 8.9996 |
| | 9.0119 |
| | 9.0307 |
| | 9.0158 |
| | 9.0692 |
| | 9.0746 |
| | 9.0965 |
| | 9.0641 |
| | 9.0885 |
| | 8.9251 |
| | 8.7292 |
| | 8.6787 |
| | 8.5870 |
| | 8.4364 |
| | 8.4305 |
| | 8.4168 |
| | 8.5932 |
| | 8.6217 |
| | 8.6415 |
| | 8.6181 |
| | 8.6776 |
| | 8.6509 |
| | 8.6216 |
| | 8.5969 |
| | 8.6009 |
| | 8.6065 |
| | 8.3470 |
| | 7.9920 |
| | 7.7781 |
| | 7.7986 |
| | 7.7720 |
| | 7.7687 |
| | 7.8115 |
| | 7.7556 |
| | 7.7893 |
| | 7.7671 |
| | 7.8158 |
| | 7.8096 |
| | 7.8842 |
| | 7.8539 |
| | 7.7741 |
| | 7.8307 |
| | 7.8772 |
| | 7.8692 |
| | 7.9199 |
| | 7.9071 |
| | 7.8391 |
| | 7.8998 |
| | 7.8496 |
| | 7.8557 |
| | 7.6079 |
| | 7.6209 |
| | 7.8050 |
| | 7.8641 |
| | 8.0168 |
| | 7.9936 |
| | 7.7773 |
| | 7.9001 |
| | 7.7678 |
| | 7.8103 |
| | 7.8101 |
| | 7.8881 |
| | 7.9367 |
| | 7.7263 |
| | 7.6696 |
| | 7.7958 |
| | 7.7564 |
| | 7.8565 |
| | 7.8178 |
| | 7.4702 |
| | 7.7375 |
| | 7.6751 |
| | 7.7147 |
| | 7.7817 |
| | 7.7080 |
| | 7.6810 |
| | 7.6546 |
| | 7.7356 |
| | 7.8008 |
| | 7.8334 |
| | 7.7978 |
| | 7.8296 |
| | 7.8245 |
| | 7.7736 |
| | 7.7971 |
| | 7.7261 |
| | 7.7688 |
| | 7.7796 |
| | 7.8913 |
| | 7.7919 |
| | 7.6931 |
| | 7.8158 |
| | 7.8738 |
| | 7.8097 |
| | 8.0476 |
| | 7.7920 |
| | 7.8925 |
| | 7.8582 |
| | 7.8890 |
| | 7.9513 |
| | 7.9520 |
| | 7.7382 |
| | 7.7519 |
| | 7.7814 |
| | 7.7240 |
| | 7.7185 |
| | 7.7260 |
| | 7.8303 |
| | 7.8188 |
| | 8.0305 |
| | 8.0486 |
| | 7.8479 |
| | 7.8466 |
| | 7.7964 |
| | 7.8873 |
| | 8.0990 |
| | 8.1733 |
| | 8.2134 |
| | 8.2785 |
| | 8.3365 |
| | 8.4927 |
| | 8.4113 |
| | 8.4209 |
| | 8.5380 |
| | 8.5804 |
| | 8.6713 |
| | 8.6352 |
| | 8.7499 |
| | 8.7312 |
| | 8.7073 |
| | 8.6192 |
| | 8.5870 |
| | 8.7849 |
| | 8.8181 |
| | 8.8557 |
| | 8.6994 |
| | 8.9532 |
| | 8.8268 |
| | 8.7331 |
| | 8.6437 |
| | 8.5614 |
| | 8.5454 |
| | 8.5356 |
| | 8.4554 |
| | 8.2802 |
| | 8.1909 |
| | 8.1785 |
| | 8.1882 |
| | 8.1573 |
| | 8.1447 |
| | 8.1229 |
| | 8.1174 |
| | 8.0919 |