Historique des taux quotidiens ROL /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0018760 ngultrum bouthanais
le minimum le
1 leu roumain = 0.0015008 ngultrum bouthanais
Historique des prix BTN / ROL
Date | ROL/BTN |
| 0.0017928 |
| 0.0017852 |
| 0.0017845 |
| 0.0017770 |
| 0.0017944 |
| 0.0017780 |
| 0.0017945 |
| 0.0017941 |
| 0.0017957 |
| 0.0017898 |
| 0.0017867 |
| 0.0017868 |
| 0.0017837 |
| 0.0017876 |
| 0.0017910 |
| 0.0017946 |
| 0.0017963 |
| 0.0018031 |
| 0.0018200 |
| 0.0018142 |
| 0.0018028 |
| 0.0017997 |
| 0.0018001 |
| 0.0018068 |
| 0.0018032 |
| 0.0017871 |
| 0.0017817 |
| 0.0017732 |
| 0.0017839 |
| 0.0017744 |
| 0.0017763 |
| 0.0017629 |
| 0.0017678 |
| 0.0017864 |
| 0.0017818 |
| 0.0017781 |
| 0.0017825 |
| 0.0017934 |
| 0.0017937 |
| 0.0017999 |
| 0.0017905 |
| 0.0017811 |
| 0.0018046 |
| 0.0018021 |
| 0.0017753 |
| 0.0017751 |
| 0.0017773 |
| 0.0017836 |
| 0.0017863 |
| 0.0017829 |
| 0.0017988 |
| 0.0018293 |
| 0.0018225 |
| 0.0018177 |
| 0.0018386 |
| 0.0018046 |
| 0.0017964 |
| 0.0017845 |
| 0.0017982 |
| 0.0018079 |
| 0.0018176 |
| 0.0018038 |
| 0.0017895 |
| 0.0017995 |
| 0.0017960 |
| 0.0018029 |
| 0.0018060 |
| 0.0017967 |
| 0.0017895 |
| 0.0017573 |
| 0.0017299 |
| 0.0017004 |
| 0.0016980 |
| 0.0017170 |
| 0.0016892 |
| 0.0016643 |
| 0.0016616 |
| 0.0016615 |
| 0.0016051 |
| 0.0016374 |
| 0.0015811 |
| 0.0016254 |
| 0.0016348 |
| 0.0016361 |
| 0.0016489 |
| 0.0016166 |
| 0.0016540 |
| 0.0016538 |
| 0.0016528 |
| 0.0016521 |
| 0.0016445 |
| 0.0016098 |
| 0.0016673 |
| 0.0016775 |
| 0.0016644 |
| 0.0016396 |
| 0.0016753 |
| 0.0016973 |
| 0.0016815 |
| 0.0016402 |
| 0.0016568 |
| 0.0016215 |
| 0.0016540 |
| 0.0016913 |
| 0.0016882 |
| 0.0016804 |
| 0.0017118 |
| 0.0017010 |
| 0.0017221 |
| 0.0017258 |
| 0.0017098 |
| 0.0017128 |
| 0.0017078 |
| 0.0016993 |
| 0.0016905 |
| 0.0017214 |
| 0.0017322 |
| 0.0017307 |
| 0.0017170 |
| 0.0017115 |
| 0.0016858 |
| 0.0017024 |
| 0.0017349 |
| 0.0017612 |
| 0.0017619 |
| 0.0017704 |
| 0.0017586 |
| 0.0017452 |
| 0.0017429 |
| 0.0017489 |
| 0.0017642 |
| 0.0017622 |
| 0.0017499 |
| 0.0017749 |
| 0.0017785 |
| 0.0017696 |
| 0.0017923 |
| 0.0017917 |
| 0.0017954 |
| 0.0017975 |
| 0.0017895 |
| 0.0018002 |
| 0.0017988 |
| 0.0018061 |
| 0.0018073 |
| 0.0018094 |
| 0.0018071 |
| 0.0018065 |
| 0.0018023 |
| 0.0018132 |
| 0.0018357 |
| 0.0018236 |
| 0.0018139 |
| 0.0017730 |
| 0.0017406 |
| 0.0017669 |
| 0.0017708 |
| 0.0018157 |
| 0.0018116 |
| 0.0018106 |
| 0.0018040 |
| 0.0018023 |
| 0.0018119 |
| 0.0018107 |
| 0.0018331 |
| 0.0018297 |
| 0.0018509 |
| 0.0018760 |
| 0.0018338 |
| 0.0018369 |
| 0.0018079 |
| 0.0017923 |
| 0.0018134 |
| 0.0017896 |
| 0.0017792 |
| 0.0017914 |
| 0.0017690 |
| 0.0017824 |
| 0.0017744 |
| 0.0017650 |
| 0.0017728 |
| 0.0017909 |
| 0.0017840 |
| 0.0018089 |
| 0.0017994 |
| 0.0018431 |
| 0.0018148 |
| 0.0018304 |
| 0.0018209 |
| 0.0017698 |
| 0.0017644 |
| 0.0017487 |
| 0.0017477 |
| 0.0017800 |
| 0.0017990 |
| 0.0017687 |
| 0.0017385 |
| 0.0017080 |
| 0.0017278 |
| 0.0016962 |
| 0.0017020 |
| 0.0017015 |
| 0.0017200 |
| 0.0017190 |
| 0.0017067 |
| 0.0017288 |
| 0.0016742 |
| 0.0017126 |
| 0.0017497 |
| 0.0016828 |
| 0.0016252 |
| 0.0016145 |
| 0.0016290 |
| 0.0016507 |
| 0.0016467 |
| 0.0016476 |
| 0.0016502 |
| 0.0016831 |
| 0.0016741 |
| 0.0016555 |
| 0.0016563 |
| 0.0016434 |
| 0.0016731 |
| 0.0016550 |
| 0.0016676 |
| 0.0016569 |
| 0.0016514 |
| 0.0016552 |
| 0.0016581 |
| 0.0016501 |
| 0.0016374 |
| 0.0016290 |
| 0.0016438 |
| 0.0016610 |
| 0.0016701 |
| 0.0016469 |
| 0.0016862 |
| 0.0016702 |
| 0.0016983 |
| 0.0016716 |
| 0.0016254 |
| 0.0016351 |
| 0.0016300 |
| 0.0016293 |
| 0.0016457 |
| 0.0016760 |
| 0.0016590 |
| 0.0016732 |
| 0.0016532 |
| 0.0016375 |
| 0.0016360 |
| 0.0016608 |
| 0.0016353 |
| 0.0016453 |
| 0.0016511 |
| 0.0016483 |
| 0.0016530 |
| 0.0016284 |
| 0.0016374 |
| 0.0016356 |
| 0.0016557 |
| 0.0016943 |
| 0.0016909 |
| 0.0017083 |
| 0.0016872 |
| 0.0017265 |
| 0.0017010 |
| 0.0017089 |
| 0.0017405 |
| 0.0017168 |
| 0.0017239 |
| 0.0017244 |
| 0.0017486 |
| 0.0017324 |
| 0.0017241 |
| 0.0017208 |
| 0.0017640 |
| 0.0017547 |
| 0.0017983 |
| 0.0017895 |
| 0.0018010 |
| 0.0018353 |
| 0.0018216 |
| 0.0018042 |
| 0.0018300 |
| 0.0018221 |
| 0.0018202 |
| 0.0017784 |
| 0.0017716 |
| 0.0017348 |
| 0.0017110 |
| 0.0017164 |
| 0.0017400 |
| 0.0017292 |
| 0.0017242 |
| 0.0017287 |
| 0.0017164 |
| 0.0017074 |
| 0.0016973 |
| 0.0017003 |
| 0.0016851 |
| 0.0016827 |
| 0.0017432 |
| 0.0017351 |
| 0.0017250 |
| 0.0017234 |
| 0.0017399 |
| 0.0017502 |
| 0.0017149 |
| 0.0017167 |
| 0.0017421 |
| 0.0017205 |
| 0.0017279 |
| 0.0017141 |
| 0.0017019 |
| 0.0017030 |
| 0.0017072 |
| 0.0016926 |
| 0.0016801 |
| 0.0016965 |
| 0.0016382 |
| 0.0016540 |
| 0.0016418 |
| 0.0016412 |
| 0.0016395 |
| 0.0016492 |
| 0.0016542 |
| 0.0016585 |
| 0.0016362 |
| 0.0016663 |
| 0.0016770 |
| 0.0016723 |
| 0.0016740 |
| 0.0016808 |
| 0.0016651 |
| 0.0016617 |
| 0.0016497 |
| 0.0016593 |
| 0.0016508 |
| 0.0016548 |
| 0.0016424 |
| 0.0016549 |
| 0.0016272 |
| 0.0016149 |
| 0.0016092 |
| 0.0016177 |
| 0.0015782 |
| 0.0015740 |
| 0.0015802 |
| 0.0015846 |
| 0.0015719 |
| 0.0015887 |
| 0.0015441 |
| 0.0015461 |
| 0.0015412 |
| 0.0015254 |
| 0.0015125 |
| 0.0015008 |
| 0.0015215 |
| 0.0015479 |
| 0.0015534 |
| 0.0015626 |
| 0.0015702 |
| 0.0015581 |
| 0.0015642 |
| 0.0015846 |
| 0.0016061 |
| 0.0016234 |
| 0.0016305 |
| 0.0015924 |
| 0.0015819 |
| 0.0015762 |
| 0.0015691 |
| 0.0015706 |
| 0.0015745 |
| 0.0015915 |
| 0.0016214 |
| 0.0016013 |
| 0.0016060 |
| 0.0016282 |
| 0.0016247 |
| 0.0016221 |
| 0.0016178 |
| 0.0016402 |
| 0.0016438 |
| 0.0016449 |
| 0.0016516 |
| 0.0016517 |
| 0.0016451 |
| 0.0016580 |
| 0.0016566 |
| 0.0016445 |
| 0.0016379 |
| 0.0016657 |
| 0.0016541 |
| 0.0016576 |
| 0.0016512 |
| 0.0016576 |
| 0.0016807 |
| 0.0016703 |
| 0.0016892 |
| 0.0016541 |
| 0.0016835 |
| 0.0016847 |
| 0.0016928 |
| 0.0016969 |
| 0.0016693 |
| 0.0016800 |
| 0.0016952 |
| 0.0016862 |
| 0.0016691 |
| 0.0016787 |
| 0.0016758 |
| 0.0016492 |
| 0.0016882 |
| 0.0017099 |
| 0.0017159 |
| 0.0016790 |
| 0.0016176 |
| 0.0016122 |
| 0.0016225 |
| 0.0015962 |
| 0.0015929 |
| 0.0016014 |
| 0.0015960 |
| 0.0016266 |
| 0.0016055 |
| 0.0015912 |
| 0.0015907 |
| 0.0016042 |