Historique des taux quotidiens ROL /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0033512 dinar algérien
le minimum le
1 leu roumain = 0.0025613 dinar algérien
Historique des prix DZD / ROL
Date | ROL/DZD |
| 0.0028831 |
| 0.0028728 |
| 0.0029051 |
| 0.0028829 |
| 0.0029019 |
| 0.0029007 |
| 0.0029149 |
| 0.0029058 |
| 0.0029009 |
| 0.0028969 |
| 0.0028985 |
| 0.0029011 |
| 0.0029026 |
| 0.0029004 |
| 0.0029223 |
| 0.0029183 |
| 0.0029332 |
| 0.0029223 |
| 0.0029211 |
| 0.0029046 |
| 0.0029087 |
| 0.0029031 |
| 0.0028995 |
| 0.0028852 |
| 0.0028866 |
| 0.0029001 |
| 0.0029455 |
| 0.0029357 |
| 0.0029354 |
| 0.0029192 |
| 0.0029267 |
| 0.0029433 |
| 0.0029466 |
| 0.0029378 |
| 0.0029490 |
| 0.0029430 |
| 0.0029368 |
| 0.0029545 |
| 0.0029489 |
| 0.0029365 |
| 0.0029585 |
| 0.0029503 |
| 0.0029413 |
| 0.0029350 |
| 0.0029382 |
| 0.0029485 |
| 0.0029588 |
| 0.0029545 |
| 0.0029628 |
| 0.0030222 |
| 0.0030176 |
| 0.0030153 |
| 0.0030475 |
| 0.0029875 |
| 0.0029711 |
| 0.0029690 |
| 0.0029673 |
| 0.0029905 |
| 0.0030053 |
| 0.0029754 |
| 0.0029828 |
| 0.0030057 |
| 0.0029989 |
| 0.0029964 |
| 0.0029983 |
| 0.0029837 |
| 0.0029792 |
| 0.0029387 |
| 0.0029266 |
| 0.0028770 |
| 0.0028948 |
| 0.0029366 |
| 0.0028785 |
| 0.0028218 |
| 0.0028308 |
| 0.0028282 |
| 0.0027440 |
| 0.0028113 |
| 0.0027375 |
| 0.0028654 |
| 0.0028891 |
| 0.0028760 |
| 0.0028945 |
| 0.0028700 |
| 0.0029718 |
| 0.0029994 |
| 0.0030432 |
| 0.0030223 |
| 0.0030131 |
| 0.0029740 |
| 0.0030954 |
| 0.0031239 |
| 0.0031121 |
| 0.0030792 |
| 0.0031487 |
| 0.0031848 |
| 0.0031504 |
| 0.0030930 |
| 0.0031135 |
| 0.0030704 |
| 0.0031159 |
| 0.0031644 |
| 0.0031597 |
| 0.0031255 |
| 0.0032056 |
| 0.0032088 |
| 0.0032169 |
| 0.0032519 |
| 0.0032112 |
| 0.0032180 |
| 0.0032113 |
| 0.0032044 |
| 0.0031638 |
| 0.0031906 |
| 0.0031789 |
| 0.0031769 |
| 0.0031743 |
| 0.0031730 |
| 0.0031471 |
| 0.0031693 |
| 0.0032299 |
| 0.0032319 |
| 0.0032263 |
| 0.0032252 |
| 0.0032104 |
| 0.0032132 |
| 0.0032396 |
| 0.0032497 |
| 0.0032623 |
| 0.0032779 |
| 0.0032306 |
| 0.0032348 |
| 0.0032430 |
| 0.0032280 |
| 0.0032457 |
| 0.0032358 |
| 0.0032325 |
| 0.0032440 |
| 0.0032332 |
| 0.0032499 |
| 0.0032498 |
| 0.0032998 |
| 0.0033090 |
| 0.0033226 |
| 0.0033127 |
| 0.0032895 |
| 0.0032808 |
| 0.0032766 |
| 0.0032724 |
| 0.0032372 |
| 0.0032087 |
| 0.0032247 |
| 0.0031967 |
| 0.0032581 |
| 0.0032356 |
| 0.0032739 |
| 0.0033294 |
| 0.0033159 |
| 0.0033063 |
| 0.0032863 |
| 0.0033004 |
| 0.0032835 |
| 0.0033134 |
| 0.0033138 |
| 0.0033269 |
| 0.0033511 |
| 0.0032779 |
| 0.0032474 |
| 0.0031584 |
| 0.0031088 |
| 0.0031344 |
| 0.0031086 |
| 0.0030915 |
| 0.0031188 |
| 0.0031100 |
| 0.0031288 |
| 0.0031218 |
| 0.0031065 |
| 0.0031134 |
| 0.0031401 |
| 0.0031351 |
| 0.0031575 |
| 0.0031158 |
| 0.0031615 |
| 0.0031215 |
| 0.0031456 |
| 0.0031129 |
| 0.0030342 |
| 0.0030171 |
| 0.0030171 |
| 0.0029836 |
| 0.0030165 |
| 0.0030348 |
| 0.0030067 |
| 0.0029565 |
| 0.0029002 |
| 0.0029167 |
| 0.0028879 |
| 0.0028955 |
| 0.0028689 |
| 0.0028767 |
| 0.0028802 |
| 0.0028416 |
| 0.0028378 |
| 0.0027273 |
| 0.0027852 |
| 0.0028177 |
| 0.0027848 |
| 0.0027336 |
| 0.0027369 |
| 0.0027511 |
| 0.0027801 |
| 0.0027682 |
| 0.0027755 |
| 0.0027882 |
| 0.0027927 |
| 0.0027961 |
| 0.0027814 |
| 0.0027889 |
| 0.0027698 |
| 0.0028005 |
| 0.0027738 |
| 0.0027816 |
| 0.0027796 |
| 0.0027934 |
| 0.0028014 |
| 0.0027966 |
| 0.0027805 |
| 0.0027799 |
| 0.0027761 |
| 0.0027902 |
| 0.0027918 |
| 0.0028060 |
| 0.0027812 |
| 0.0028122 |
| 0.0028084 |
| 0.0028448 |
| 0.0028366 |
| 0.0028292 |
| 0.0028302 |
| 0.0028320 |
| 0.0028318 |
| 0.0028225 |
| 0.0028679 |
| 0.0028375 |
| 0.0028581 |
| 0.0028536 |
| 0.0028176 |
| 0.0028062 |
| 0.0028104 |
| 0.0028206 |
| 0.0028218 |
| 0.0028283 |
| 0.0028263 |
| 0.0028296 |
| 0.0028042 |
| 0.0028297 |
| 0.0028305 |
| 0.0028325 |
| 0.0028386 |
| 0.0028293 |
| 0.0028510 |
| 0.0028225 |
| 0.0028406 |
| 0.0028359 |
| 0.0028524 |
| 0.0029010 |
| 0.0029166 |
| 0.0029186 |
| 0.0029126 |
| 0.0028976 |
| 0.0028774 |
| 0.0029012 |
| 0.0028812 |
| 0.0029025 |
| 0.0028648 |
| 0.0029112 |
| 0.0029021 |
| 0.0029112 |
| 0.0029419 |
| 0.0029212 |
| 0.0029279 |
| 0.0029611 |
| 0.0029628 |
| 0.0029730 |
| 0.0029534 |
| 0.0029782 |
| 0.0029478 |
| 0.0029103 |
| 0.0029520 |
| 0.0029850 |
| 0.0029571 |
| 0.0029526 |
| 0.0029519 |
| 0.0029377 |
| 0.0029437 |
| 0.0029226 |
| 0.0029348 |
| 0.0029165 |
| 0.0029139 |
| 0.0029717 |
| 0.0029654 |
| 0.0029668 |
| 0.0029819 |
| 0.0029955 |
| 0.0030452 |
| 0.0030248 |
| 0.0030045 |
| 0.0030565 |
| 0.0030210 |
| 0.0030345 |
| 0.0030183 |
| 0.0030144 |
| 0.0030173 |
| 0.0030243 |
| 0.0030254 |
| 0.0030058 |
| 0.0030498 |
| 0.0029543 |
| 0.0029787 |
| 0.0029560 |
| 0.0029442 |
| 0.0029333 |
| 0.0029461 |
| 0.0029273 |
| 0.0029161 |
| 0.0028812 |
| 0.0029371 |
| 0.0029493 |
| 0.0029078 |
| 0.0029006 |
| 0.0029189 |
| 0.0028943 |
| 0.0028822 |
| 0.0028655 |
| 0.0028462 |
| 0.0028284 |
| 0.0028290 |
| 0.0028134 |
| 0.0027961 |
| 0.0027507 |
| 0.0027394 |
| 0.0026943 |
| 0.0026990 |
| 0.0026588 |
| 0.0026514 |
| 0.0026601 |
| 0.0026623 |
| 0.0026461 |
| 0.0026606 |
| 0.0026552 |
| 0.0026385 |
| 0.0026460 |
| 0.0026018 |
| 0.0026082 |
| 0.0025981 |
| 0.0025961 |
| 0.0026047 |
| 0.0026048 |
| 0.0025856 |
| 0.0025992 |
| 0.0025818 |
| 0.0025878 |
| 0.0026175 |
| 0.0026209 |
| 0.0026311 |
| 0.0026436 |
| 0.0025856 |
| 0.0026002 |
| 0.0025663 |
| 0.0025835 |
| 0.0025875 |
| 0.0026275 |
| 0.0026435 |
| 0.0026343 |
| 0.0026388 |
| 0.0026912 |
| 0.0026967 |
| 0.0026937 |
| 0.0026862 |
| 0.0027034 |
| 0.0027127 |
| 0.0027141 |
| 0.0027109 |
| 0.0027181 |
| 0.0027301 |
| 0.0027157 |
| 0.0027203 |
| 0.0027169 |
| 0.0027220 |
| 0.0027157 |
| 0.0027469 |
| 0.0027554 |
| 0.0027300 |
| 0.0027214 |
| 0.0027268 |
| 0.0027449 |
| 0.0027468 |
| 0.0027717 |
| 0.0027319 |
| 0.0027571 |
| 0.0027687 |
| 0.0027821 |
| 0.0027890 |
| 0.0027401 |
| 0.0027531 |
| 0.0027594 |
| 0.0027557 |
| 0.0027494 |
| 0.0027844 |
| 0.0027483 |
| 0.0026780 |
| 0.0026552 |
| 0.0026485 |
| 0.0026630 |
| 0.0026341 |
| 0.0025693 |
| 0.0025613 |
| 0.0025803 |
| 0.0025677 |
| 0.0025791 |
| 0.0025819 |
| 0.0025795 |
| 0.0026002 |
| 0.0025876 |
| 0.0025847 |
| 0.0025975 |
| 0.0026184 |