Historique des taux quotidiens ROL /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0035080 gourde haïtienne
le minimum le
1 leu roumain = 0.0013023 gourde haïtienne
Historique des prix HTG / ROL
Date | ROL/HTG |
| 0.0028242 |
| 0.0028603 |
| 0.0028280 |
| 0.0028534 |
| 0.0028692 |
| 0.0028769 |
| 0.0028628 |
| 0.0028617 |
| 0.0028456 |
| 0.0028328 |
| 0.0028326 |
| 0.0028319 |
| 0.0028446 |
| 0.0028534 |
| 0.0028576 |
| 0.0028853 |
| 0.0028806 |
| 0.0028667 |
| 0.0028519 |
| 0.0028555 |
| 0.0028690 |
| 0.0028684 |
| 0.0028461 |
| 0.0028439 |
| 0.0028284 |
| 0.0028634 |
| 0.0028636 |
| 0.0028689 |
| 0.0028717 |
| 0.0028672 |
| 0.0029089 |
| 0.0029003 |
| 0.0029132 |
| 0.0029232 |
| 0.0029349 |
| 0.0029516 |
| 0.0029697 |
| 0.0029927 |
| 0.0029914 |
| 0.0030577 |
| 0.0030213 |
| 0.0030010 |
| 0.0029974 |
| 0.0030247 |
| 0.0030185 |
| 0.0030385 |
| 0.0030327 |
| 0.0030959 |
| 0.0032324 |
| 0.0032877 |
| 0.0034218 |
| 0.0034893 |
| 0.0034274 |
| 0.0033647 |
| 0.0033213 |
| 0.0032618 |
| 0.0032638 |
| 0.0032936 |
| 0.0032772 |
| 0.0032713 |
| 0.0032796 |
| 0.0032531 |
| 0.0032612 |
| 0.0032291 |
| 0.0031889 |
| 0.0031731 |
| 0.0030774 |
| 0.0030037 |
| 0.0028639 |
| 0.0028547 |
| 0.0028601 |
| 0.0026889 |
| 0.0025978 |
| 0.0025805 |
| 0.0025410 |
| 0.0023697 |
| 0.0024120 |
| 0.0023079 |
| 0.0024183 |
| 0.0024564 |
| 0.0024791 |
| 0.0024965 |
| 0.0026724 |
| 0.0026213 |
| 0.0025151 |
| 0.0024893 |
| 0.0024285 |
| 0.0023849 |
| 0.0023499 |
| 0.0024276 |
| 0.0024646 |
| 0.0024646 |
| 0.0024041 |
| 0.0024831 |
| 0.0024745 |
| 0.0024291 |
| 0.0023468 |
| 0.0023736 |
| 0.0024183 |
| 0.0023539 |
| 0.0023341 |
| 0.0022957 |
| 0.0022857 |
| 0.0023745 |
| 0.0023690 |
| 0.0023194 |
| 0.0023864 |
| 0.0023345 |
| 0.0023645 |
| 0.0023606 |
| 0.0023324 |
| 0.0022734 |
| 0.0023281 |
| 0.0023251 |
| 0.0022970 |
| 0.0022926 |
| 0.0022505 |
| 0.0022476 |
| 0.0022782 |
| 0.0023167 |
| 0.0023078 |
| 0.0023374 |
| 0.0023626 |
| 0.0023094 |
| 0.0022931 |
| 0.0023653 |
| 0.0022797 |
| 0.0023498 |
| 0.0023289 |
| 0.0023420 |
| 0.0023546 |
| 0.0022903 |
| 0.0023490 |
| 0.0022524 |
| 0.0023105 |
| 0.0022511 |
| 0.0022837 |
| 0.0022501 |
| 0.0022514 |
| 0.0022262 |
| 0.0022442 |
| 0.0022993 |
| 0.0022598 |
| 0.0022465 |
| 0.0022023 |
| 0.0021483 |
| 0.0021161 |
| 0.0020732 |
| 0.0020332 |
| 0.0019756 |
| 0.0019311 |
| 0.0019210 |
| 0.0019410 |
| 0.0018277 |
| 0.0018825 |
| 0.0018856 |
| 0.0018133 |
| 0.0018477 |
| 0.0017806 |
| 0.0017873 |
| 0.0018243 |
| 0.0018074 |
| 0.0018234 |
| 0.0018186 |
| 0.0017704 |
| 0.0017719 |
| 0.0016714 |
| 0.0016178 |
| 0.0015520 |
| 0.0015530 |
| 0.0015257 |
| 0.0015115 |
| 0.0015180 |
| 0.0015201 |
| 0.0015318 |
| 0.0015968 |
| 0.0025320 |
| 0.0025608 |
| 0.0026359 |
| 0.0027085 |
| 0.0027666 |
| 0.0027139 |
| 0.0027662 |
| 0.0027216 |
| 0.0027079 |
| 0.0027060 |
| 0.0026200 |
| 0.0025821 |
| 0.0025637 |
| 0.0025444 |
| 0.0025426 |
| 0.0025525 |
| 0.0025378 |
| 0.0024697 |
| 0.0023915 |
| 0.0024158 |
| 0.0023798 |
| 0.0023776 |
| 0.0021847 |
| 0.0021746 |
| 0.0021371 |
| 0.0021398 |
| 0.0021807 |
| 0.0020897 |
| 0.0021932 |
| 0.0022263 |
| 0.0021063 |
| 0.0021339 |
| 0.0022623 |
| 0.0022931 |
| 0.0023063 |
| 0.0022793 |
| 0.0022989 |
| 0.0023049 |
| 0.0022882 |
| 0.0022301 |
| 0.0022175 |
| 0.0022469 |
| 0.0022468 |
| 0.0022664 |
| 0.0022443 |
| 0.0022619 |
| 0.0022579 |
| 0.0022734 |
| 0.0022612 |
| 0.0022452 |
| 0.0022151 |
| 0.0022142 |
| 0.0022179 |
| 0.0022182 |
| 0.0022170 |
| 0.0022261 |
| 0.0021990 |
| 0.0022369 |
| 0.0022299 |
| 0.0022597 |
| 0.0022599 |
| 0.0022318 |
| 0.0022321 |
| 0.0022352 |
| 0.0022299 |
| 0.0022352 |
| 0.0022538 |
| 0.0022133 |
| 0.0022247 |
| 0.0022153 |
| 0.0021272 |
| 0.0020568 |
| 0.0020599 |
| 0.0020518 |
| 0.0020024 |
| 0.0020248 |
| 0.0020043 |
| 0.0020012 |
| 0.0019707 |
| 0.0019870 |
| 0.0019814 |
| 0.0019761 |
| 0.0019868 |
| 0.0019557 |
| 0.0019832 |
| 0.0019574 |
| 0.0018770 |
| 0.0018821 |
| 0.0018892 |
| 0.0019059 |
| 0.0019180 |
| 0.0019102 |
| 0.0019017 |
| 0.0018216 |
| 0.0018308 |
| 0.0018043 |
| 0.0017795 |
| 0.0017851 |
| 0.0017468 |
| 0.0017594 |
| 0.0017495 |
| 0.0017480 |
| 0.0017353 |
| 0.0017264 |
| 0.0017288 |
| 0.0017548 |
| 0.0017449 |
| 0.0017403 |
| 0.0017285 |
| 0.0017043 |
| 0.0016768 |
| 0.0016325 |
| 0.0016794 |
| 0.0016983 |
| 0.0016955 |
| 0.0016952 |
| 0.0016391 |
| 0.0016462 |
| 0.0016678 |
| 0.0016470 |
| 0.0016675 |
| 0.0016261 |
| 0.0016280 |
| 0.0016447 |
| 0.0016665 |
| 0.0016501 |
| 0.0016756 |
| 0.0016960 |
| 0.0017348 |
| 0.0017072 |
| 0.0017035 |
| 0.0017372 |
| 0.0017099 |
| 0.0017080 |
| 0.0017020 |
| 0.0016984 |
| 0.0016954 |
| 0.0017038 |
| 0.0017050 |
| 0.0016866 |
| 0.0017138 |
| 0.0016877 |
| 0.0016550 |
| 0.0016452 |
| 0.0016329 |
| 0.0016242 |
| 0.0016371 |
| 0.0016321 |
| 0.0016110 |
| 0.0015940 |
| 0.0016303 |
| 0.0016295 |
| 0.0016120 |
| 0.0016247 |
| 0.0016412 |
| 0.0016369 |
| 0.0016483 |
| 0.0016266 |
| 0.0017151 |
| 0.0016594 |
| 0.0016489 |
| 0.0015592 |
| 0.0016008 |
| 0.0015789 |
| 0.0015676 |
| 0.0015548 |
| 0.0015527 |
| 0.0015234 |
| 0.0015228 |
| 0.0015382 |
| 0.0015418 |
| 0.0016742 |
| 0.0016861 |
| 0.0016372 |
| 0.0016334 |
| 0.0016387 |
| 0.0015823 |
| 0.0015695 |
| 0.0015635 |
| 0.0015812 |
| 0.0016189 |
| 0.0016274 |
| 0.0016143 |
| 0.0015352 |
| 0.0015269 |
| 0.0015243 |
| 0.0015906 |
| 0.0015842 |
| 0.0016076 |
| 0.0015946 |
| 0.0015081 |
| 0.0015288 |
| 0.0015410 |
| 0.0015496 |
| 0.0015440 |
| 0.0015779 |
| 0.0015951 |
| 0.0015798 |
| 0.0014852 |
| 0.0015202 |
| 0.0015395 |
| 0.0015506 |
| 0.0015549 |
| 0.0015669 |
| 0.0015821 |
| 0.0016049 |
| 0.0016190 |
| 0.0016233 |
| 0.0016047 |
| 0.0015597 |
| 0.0015941 |
| 0.0015873 |
| 0.0015781 |
| 0.0015689 |
| 0.0015768 |
| 0.0015740 |
| 0.0015695 |
| 0.0015440 |
| 0.0015581 |
| 0.0015636 |
| 0.0015655 |
| 0.0015708 |
| 0.0015399 |
| 0.0015572 |
| 0.0015703 |
| 0.0015835 |
| 0.0015844 |
| 0.0015547 |
| 0.0015677 |
| 0.0015795 |
| 0.0015696 |
| 0.0015536 |
| 0.0015652 |
| 0.0015469 |
| 0.0015188 |
| 0.0015055 |
| 0.0015081 |
| 0.0015019 |
| 0.0014826 |
| 0.0014093 |
| 0.0013932 |
| 0.0013960 |
| 0.0013749 |
| 0.0013662 |
| 0.0013650 |
| 0.0013625 |
| 0.0013726 |
| 0.0013482 |
| 0.0013250 |
| 0.0013162 |
| 0.0013119 |