Historique des taux quotidiens ROL /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0018747 roupie indienne
le minimum le
1 leu roumain = 0.0014984 roupie indienne
Historique des prix INR / ROL
Date | ROL/INR |
| 0.0017836 |
| 0.0017794 |
| 0.0017985 |
| 0.0017800 |
| 0.0017956 |
| 0.0017894 |
| 0.0017959 |
| 0.0017897 |
| 0.0017864 |
| 0.0017869 |
| 0.0017858 |
| 0.0017854 |
| 0.0017918 |
| 0.0017944 |
| 0.0017978 |
| 0.0018022 |
| 0.0018153 |
| 0.0018117 |
| 0.0018048 |
| 0.0017974 |
| 0.0018003 |
| 0.0018066 |
| 0.0018036 |
| 0.0017826 |
| 0.0017819 |
| 0.0017745 |
| 0.0017815 |
| 0.0017726 |
| 0.0017766 |
| 0.0017657 |
| 0.0017665 |
| 0.0017873 |
| 0.0017845 |
| 0.0017780 |
| 0.0017837 |
| 0.0017948 |
| 0.0017998 |
| 0.0018025 |
| 0.0017889 |
| 0.0017810 |
| 0.0018056 |
| 0.0018000 |
| 0.0017775 |
| 0.0017752 |
| 0.0017778 |
| 0.0017813 |
| 0.0017877 |
| 0.0017829 |
| 0.0017987 |
| 0.0018273 |
| 0.0018230 |
| 0.0018206 |
| 0.0018423 |
| 0.0018069 |
| 0.0018018 |
| 0.0017834 |
| 0.0017938 |
| 0.0018077 |
| 0.0018159 |
| 0.0018058 |
| 0.0017926 |
| 0.0018013 |
| 0.0017947 |
| 0.0017991 |
| 0.0018043 |
| 0.0017990 |
| 0.0017886 |
| 0.0017612 |
| 0.0017329 |
| 0.0016994 |
| 0.0016962 |
| 0.0017109 |
| 0.0016831 |
| 0.0016615 |
| 0.0016703 |
| 0.0016573 |
| 0.0016079 |
| 0.0016317 |
| 0.0015837 |
| 0.0016278 |
| 0.0016308 |
| 0.0016409 |
| 0.0016491 |
| 0.0016178 |
| 0.0016549 |
| 0.0016558 |
| 0.0016510 |
| 0.0016514 |
| 0.0016472 |
| 0.0016089 |
| 0.0016674 |
| 0.0016806 |
| 0.0016623 |
| 0.0016403 |
| 0.0016802 |
| 0.0016990 |
| 0.0016813 |
| 0.0016446 |
| 0.0016529 |
| 0.0016233 |
| 0.0016527 |
| 0.0016966 |
| 0.0016890 |
| 0.0016869 |
| 0.0017076 |
| 0.0017064 |
| 0.0017269 |
| 0.0017264 |
| 0.0017062 |
| 0.0017146 |
| 0.0017084 |
| 0.0016992 |
| 0.0016917 |
| 0.0017207 |
| 0.0017291 |
| 0.0017320 |
| 0.0017189 |
| 0.0017126 |
| 0.0016852 |
| 0.0017020 |
| 0.0017327 |
| 0.0017595 |
| 0.0017640 |
| 0.0017688 |
| 0.0017588 |
| 0.0017507 |
| 0.0017459 |
| 0.0017489 |
| 0.0017622 |
| 0.0017640 |
| 0.0017552 |
| 0.0017713 |
| 0.0017777 |
| 0.0017762 |
| 0.0017918 |
| 0.0017878 |
| 0.0018016 |
| 0.0017976 |
| 0.0017887 |
| 0.0018014 |
| 0.0017989 |
| 0.0018043 |
| 0.0018076 |
| 0.0018084 |
| 0.0018078 |
| 0.0018109 |
| 0.0018068 |
| 0.0018116 |
| 0.0018375 |
| 0.0018330 |
| 0.0018170 |
| 0.0017708 |
| 0.0017426 |
| 0.0017689 |
| 0.0017780 |
| 0.0018107 |
| 0.0018150 |
| 0.0018119 |
| 0.0018069 |
| 0.0018097 |
| 0.0018159 |
| 0.0018083 |
| 0.0018364 |
| 0.0018322 |
| 0.0018517 |
| 0.0018747 |
| 0.0018364 |
| 0.0018338 |
| 0.0018090 |
| 0.0017962 |
| 0.0018153 |
| 0.0017898 |
| 0.0017794 |
| 0.0017905 |
| 0.0017711 |
| 0.0017831 |
| 0.0017715 |
| 0.0017691 |
| 0.0017788 |
| 0.0017930 |
| 0.0017900 |
| 0.0018126 |
| 0.0018007 |
| 0.0018408 |
| 0.0018161 |
| 0.0018377 |
| 0.0018216 |
| 0.0017708 |
| 0.0017652 |
| 0.0017482 |
| 0.0017475 |
| 0.0017745 |
| 0.0017953 |
| 0.0017664 |
| 0.0017391 |
| 0.0017078 |
| 0.0017187 |
| 0.0016998 |
| 0.0017031 |
| 0.0017013 |
| 0.0017201 |
| 0.0017337 |
| 0.0017016 |
| 0.0017247 |
| 0.0016933 |
| 0.0017185 |
| 0.0017597 |
| 0.0016951 |
| 0.0016315 |
| 0.0016177 |
| 0.0016289 |
| 0.0016514 |
| 0.0016472 |
| 0.0016477 |
| 0.0016510 |
| 0.0016824 |
| 0.0016731 |
| 0.0016555 |
| 0.0016553 |
| 0.0016413 |
| 0.0016710 |
| 0.0016545 |
| 0.0016711 |
| 0.0016588 |
| 0.0016526 |
| 0.0016556 |
| 0.0016606 |
| 0.0016511 |
| 0.0016407 |
| 0.0016262 |
| 0.0016415 |
| 0.0016664 |
| 0.0016797 |
| 0.0016605 |
| 0.0016893 |
| 0.0016794 |
| 0.0016978 |
| 0.0016937 |
| 0.0016233 |
| 0.0016358 |
| 0.0016308 |
| 0.0016299 |
| 0.0016362 |
| 0.0016731 |
| 0.0016591 |
| 0.0016710 |
| 0.0016525 |
| 0.0016365 |
| 0.0016387 |
| 0.0016639 |
| 0.0016369 |
| 0.0016454 |
| 0.0016531 |
| 0.0016502 |
| 0.0016511 |
| 0.0016257 |
| 0.0016396 |
| 0.0016368 |
| 0.0016554 |
| 0.0016966 |
| 0.0016915 |
| 0.0017116 |
| 0.0016891 |
| 0.0017260 |
| 0.0017033 |
| 0.0017128 |
| 0.0017373 |
| 0.0017250 |
| 0.0017181 |
| 0.0017230 |
| 0.0017487 |
| 0.0017620 |
| 0.0017255 |
| 0.0017198 |
| 0.0017654 |
| 0.0017562 |
| 0.0017922 |
| 0.0017938 |
| 0.0018070 |
| 0.0018330 |
| 0.0018172 |
| 0.0018167 |
| 0.0018306 |
| 0.0018243 |
| 0.0018236 |
| 0.0017805 |
| 0.0017675 |
| 0.0017344 |
| 0.0017135 |
| 0.0017169 |
| 0.0017419 |
| 0.0017324 |
| 0.0017212 |
| 0.0017276 |
| 0.0017156 |
| 0.0017088 |
| 0.0016989 |
| 0.0017034 |
| 0.0016797 |
| 0.0016831 |
| 0.0017422 |
| 0.0017385 |
| 0.0017245 |
| 0.0017247 |
| 0.0017420 |
| 0.0017498 |
| 0.0017181 |
| 0.0017169 |
| 0.0017390 |
| 0.0017289 |
| 0.0017260 |
| 0.0017139 |
| 0.0017098 |
| 0.0017017 |
| 0.0017123 |
| 0.0016963 |
| 0.0016807 |
| 0.0016989 |
| 0.0016345 |
| 0.0016580 |
| 0.0016441 |
| 0.0016390 |
| 0.0016369 |
| 0.0016498 |
| 0.0016478 |
| 0.0016510 |
| 0.0016390 |
| 0.0016676 |
| 0.0016755 |
| 0.0016741 |
| 0.0016795 |
| 0.0016889 |
| 0.0016679 |
| 0.0016635 |
| 0.0016508 |
| 0.0016559 |
| 0.0016523 |
| 0.0016560 |
| 0.0016452 |
| 0.0016563 |
| 0.0016275 |
| 0.0016144 |
| 0.0016059 |
| 0.0016217 |
| 0.0015770 |
| 0.0015760 |
| 0.0015827 |
| 0.0015832 |
| 0.0015725 |
| 0.0015869 |
| 0.0015472 |
| 0.0015468 |
| 0.0015444 |
| 0.0015281 |
| 0.0015153 |
| 0.0015125 |
| 0.0015246 |
| 0.0015429 |
| 0.0015470 |
| 0.0015464 |
| 0.0015642 |
| 0.0015550 |
| 0.0015640 |
| 0.0015844 |
| 0.0015994 |
| 0.0016150 |
| 0.0016337 |
| 0.0015898 |
| 0.0015958 |
| 0.0015688 |
| 0.0015692 |
| 0.0015653 |
| 0.0015896 |
| 0.0016206 |
| 0.0016209 |
| 0.0016109 |
| 0.0016329 |
| 0.0016283 |
| 0.0016245 |
| 0.0016221 |
| 0.0016277 |
| 0.0016301 |
| 0.0016406 |
| 0.0016464 |
| 0.0016546 |
| 0.0016554 |
| 0.0016362 |
| 0.0016617 |
| 0.0016696 |
| 0.0016508 |
| 0.0016388 |
| 0.0016593 |
| 0.0016669 |
| 0.0016581 |
| 0.0016469 |
| 0.0016581 |
| 0.0016893 |
| 0.0016708 |
| 0.0016809 |
| 0.0016569 |
| 0.0016864 |
| 0.0016871 |
| 0.0016924 |
| 0.0016968 |
| 0.0016708 |
| 0.0016783 |
| 0.0016985 |
| 0.0016891 |
| 0.0016719 |
| 0.0016771 |
| 0.0016764 |
| 0.0016484 |
| 0.0016919 |
| 0.0017080 |
| 0.0017220 |
| 0.0016824 |
| 0.0016214 |
| 0.0016137 |
| 0.0016256 |
| 0.0015975 |
| 0.0015952 |
| 0.0015989 |
| 0.0015959 |
| 0.0016258 |
| 0.0016125 |
| 0.0015916 |
| 0.0015937 |
| 0.0016042 |