Historique des taux quotidiens ROL /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0023000 som kirghize
le minimum le
1 leu roumain = 0.0014355 som kirghize
Historique des prix KGS / ROL
Date | ROL/KGS |
| 0.0018965 |
| 0.0019016 |
| 0.0018991 |
| 0.0019259 |
| 0.0019079 |
| 0.0019267 |
| 0.0019319 |
| 0.0019402 |
| 0.0019304 |
| 0.0019282 |
| 0.0019249 |
| 0.0019243 |
| 0.0019226 |
| 0.0019247 |
| 0.0019285 |
| 0.0019380 |
| 0.0019326 |
| 0.0019436 |
| 0.0019422 |
| 0.0019334 |
| 0.0019263 |
| 0.0019269 |
| 0.0019255 |
| 0.0019291 |
| 0.0019140 |
| 0.0019125 |
| 0.0019040 |
| 0.0019165 |
| 0.0019001 |
| 0.0018972 |
| 0.0018790 |
| 0.0018873 |
| 0.0019047 |
| 0.0019017 |
| 0.0018967 |
| 0.0019036 |
| 0.0019062 |
| 0.0019076 |
| 0.0019129 |
| 0.0019077 |
| 0.0019126 |
| 0.0019336 |
| 0.0019137 |
| 0.0018938 |
| 0.0018903 |
| 0.0018969 |
| 0.0018949 |
| 0.0018953 |
| 0.0018910 |
| 0.0019006 |
| 0.0019402 |
| 0.0019459 |
| 0.0019486 |
| 0.0019699 |
| 0.0019284 |
| 0.0019111 |
| 0.0019046 |
| 0.0018973 |
| 0.0019109 |
| 0.0019076 |
| 0.0018820 |
| 0.0018930 |
| 0.0019041 |
| 0.0018832 |
| 0.0018757 |
| 0.0018692 |
| 0.0018592 |
| 0.0018398 |
| 0.0018103 |
| 0.0017868 |
| 0.0017573 |
| 0.0017449 |
| 0.0017759 |
| 0.0017278 |
| 0.0016745 |
| 0.0016675 |
| 0.0016765 |
| 0.0015759 |
| 0.0016053 |
| 0.0015768 |
| 0.0016552 |
| 0.0016857 |
| 0.0016561 |
| 0.0016637 |
| 0.0016377 |
| 0.0017098 |
| 0.0017264 |
| 0.0017372 |
| 0.0016591 |
| 0.0016574 |
| 0.0016730 |
| 0.0016793 |
| 0.0017033 |
| 0.0016957 |
| 0.0016685 |
| 0.0017169 |
| 0.0017696 |
| 0.0017281 |
| 0.0017551 |
| 0.0017530 |
| 0.0017458 |
| 0.0018020 |
| 0.0022877 |
| 0.0022052 |
| 0.0021057 |
| 0.0021494 |
| 0.0019335 |
| 0.0019344 |
| 0.0019607 |
| 0.0019404 |
| 0.0019476 |
| 0.0019505 |
| 0.0019450 |
| 0.0019279 |
| 0.0019458 |
| 0.0019354 |
| 0.0019366 |
| 0.0019331 |
| 0.0019343 |
| 0.0019196 |
| 0.0019388 |
| 0.0019877 |
| 0.0019939 |
| 0.0019920 |
| 0.0019936 |
| 0.0019780 |
| 0.0019908 |
| 0.0020055 |
| 0.0020131 |
| 0.0020308 |
| 0.0020444 |
| 0.0020252 |
| 0.0020224 |
| 0.0020320 |
| 0.0020214 |
| 0.0020385 |
| 0.0020313 |
| 0.0020360 |
| 0.0020431 |
| 0.0020406 |
| 0.0020513 |
| 0.0020515 |
| 0.0020859 |
| 0.0021016 |
| 0.0021001 |
| 0.0020913 |
| 0.0020929 |
| 0.0020842 |
| 0.0020806 |
| 0.0020826 |
| 0.0020760 |
| 0.0020545 |
| 0.0020492 |
| 0.0020314 |
| 0.0020724 |
| 0.0020520 |
| 0.0020897 |
| 0.0021179 |
| 0.0021041 |
| 0.0020795 |
| 0.0020775 |
| 0.0020885 |
| 0.0020716 |
| 0.0020765 |
| 0.0020849 |
| 0.0020888 |
| 0.0020449 |
| 0.0021143 |
| 0.0021067 |
| 0.0020729 |
| 0.0020516 |
| 0.0020685 |
| 0.0020040 |
| 0.0019549 |
| 0.0019532 |
| 0.0019605 |
| 0.0019297 |
| 0.0019233 |
| 0.0019025 |
| 0.0019134 |
| 0.0019311 |
| 0.0019052 |
| 0.0019276 |
| 0.0018894 |
| 0.0019053 |
| 0.0018716 |
| 0.0018752 |
| 0.0018771 |
| 0.0018388 |
| 0.0018180 |
| 0.0018278 |
| 0.0017456 |
| 0.0017544 |
| 0.0017693 |
| 0.0017296 |
| 0.0016943 |
| 0.0016575 |
| 0.0017418 |
| 0.0017560 |
| 0.0017762 |
| 0.0017862 |
| 0.0017953 |
| 0.0018543 |
| 0.0016804 |
| 0.0017159 |
| 0.0017161 |
| 0.0016507 |
| 0.0016513 |
| 0.0016256 |
| 0.0015817 |
| 0.0015835 |
| 0.0015957 |
| 0.0016131 |
| 0.0016061 |
| 0.0016143 |
| 0.0016243 |
| 0.0016286 |
| 0.0016319 |
| 0.0016188 |
| 0.0016264 |
| 0.0016112 |
| 0.0016252 |
| 0.0016079 |
| 0.0016183 |
| 0.0016147 |
| 0.0016261 |
| 0.0016302 |
| 0.0016308 |
| 0.0016141 |
| 0.0016074 |
| 0.0016016 |
| 0.0016151 |
| 0.0016174 |
| 0.0016304 |
| 0.0016071 |
| 0.0016338 |
| 0.0016296 |
| 0.0016587 |
| 0.0016579 |
| 0.0016438 |
| 0.0016509 |
| 0.0016544 |
| 0.0016529 |
| 0.0016484 |
| 0.0016568 |
| 0.0016310 |
| 0.0016502 |
| 0.0016414 |
| 0.0016179 |
| 0.0016120 |
| 0.0016191 |
| 0.0016204 |
| 0.0016192 |
| 0.0016281 |
| 0.0016319 |
| 0.0016308 |
| 0.0016140 |
| 0.0016334 |
| 0.0016384 |
| 0.0016290 |
| 0.0016429 |
| 0.0016391 |
| 0.0016466 |
| 0.0016289 |
| 0.0016537 |
| 0.0016458 |
| 0.0016524 |
| 0.0016861 |
| 0.0016974 |
| 0.0016968 |
| 0.0016883 |
| 0.0016780 |
| 0.0016694 |
| 0.0016810 |
| 0.0016685 |
| 0.0016915 |
| 0.0016546 |
| 0.0016899 |
| 0.0016726 |
| 0.0016803 |
| 0.0017017 |
| 0.0016848 |
| 0.0016872 |
| 0.0017160 |
| 0.0017135 |
| 0.0017119 |
| 0.0017050 |
| 0.0017216 |
| 0.0016939 |
| 0.0016689 |
| 0.0016998 |
| 0.0017282 |
| 0.0017148 |
| 0.0017158 |
| 0.0017188 |
| 0.0017008 |
| 0.0017106 |
| 0.0017051 |
| 0.0017259 |
| 0.0017130 |
| 0.0017033 |
| 0.0017506 |
| 0.0017601 |
| 0.0017678 |
| 0.0017770 |
| 0.0017879 |
| 0.0018294 |
| 0.0018088 |
| 0.0017991 |
| 0.0018318 |
| 0.0018085 |
| 0.0018123 |
| 0.0018008 |
| 0.0018063 |
| 0.0018240 |
| 0.0018224 |
| 0.0018214 |
| 0.0018220 |
| 0.0018529 |
| 0.0017781 |
| 0.0018027 |
| 0.0017831 |
| 0.0017800 |
| 0.0017736 |
| 0.0017869 |
| 0.0017820 |
| 0.0017548 |
| 0.0017314 |
| 0.0017556 |
| 0.0017728 |
| 0.0017491 |
| 0.0017563 |
| 0.0017706 |
| 0.0017791 |
| 0.0017820 |
| 0.0017693 |
| 0.0017793 |
| 0.0017697 |
| 0.0017776 |
| 0.0017868 |
| 0.0017708 |
| 0.0017334 |
| 0.0017425 |
| 0.0017339 |
| 0.0017327 |
| 0.0016849 |
| 0.0016735 |
| 0.0016785 |
| 0.0016777 |
| 0.0016567 |
| 0.0016703 |
| 0.0016339 |
| 0.0016259 |
| 0.0016253 |
| 0.0015897 |
| 0.0016024 |
| 0.0015997 |
| 0.0016060 |
| 0.0016336 |
| 0.0016455 |
| 0.0016203 |
| 0.0016255 |
| 0.0016103 |
| 0.0016160 |
| 0.0016508 |
| 0.0016502 |
| 0.0016434 |
| 0.0016628 |
| 0.0016206 |
| 0.0016113 |
| 0.0016072 |
| 0.0016052 |
| 0.0016061 |
| 0.0016255 |
| 0.0016274 |
| 0.0016368 |
| 0.0016333 |
| 0.0016630 |
| 0.0016839 |
| 0.0016691 |
| 0.0016548 |
| 0.0016639 |
| 0.0016800 |
| 0.0016812 |
| 0.0016906 |
| 0.0016923 |
| 0.0017141 |
| 0.0017021 |
| 0.0017009 |
| 0.0016928 |
| 0.0016953 |
| 0.0016828 |
| 0.0016953 |
| 0.0016588 |
| 0.0016602 |
| 0.0016524 |
| 0.0016882 |
| 0.0016932 |
| 0.0017027 |
| 0.0017181 |
| 0.0016867 |
| 0.0017256 |
| 0.0017257 |
| 0.0017416 |
| 0.0017475 |
| 0.0017197 |
| 0.0017286 |
| 0.0017857 |
| 0.0018009 |
| 0.0018029 |
| 0.0018144 |
| 0.0018126 |
| 0.0017924 |
| 0.0018279 |
| 0.0018544 |
| 0.0018943 |
| 0.0018662 |
| 0.0018096 |
| 0.0018095 |
| 0.0018250 |
| 0.0018185 |
| 0.0018269 |
| 0.0018358 |
| 0.0018260 |
| 0.0018434 |
| 0.0018314 |
| 0.0017589 |
| 0.0017404 |
| 0.0017361 |