Historique des taux quotidiens ROL /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0019407 metical mozambicain
le minimum le
1 leu roumain = 0.0010789 metical mozambicain
Historique des prix MZN / ROL
Date | ROL/MZN |
| 0.0013748 |
| 0.0013687 |
| 0.0013714 |
| 0.0013679 |
| 0.0013699 |
| 0.0013659 |
| 0.0013812 |
| 0.0013646 |
| 0.0013754 |
| 0.0013792 |
| 0.0013863 |
| 0.0013782 |
| 0.0013772 |
| 0.0013754 |
| 0.0013744 |
| 0.0013732 |
| 0.0013764 |
| 0.0013277 |
| 0.0013859 |
| 0.0013859 |
| 0.0013942 |
| 0.0013908 |
| 0.0013868 |
| 0.0013770 |
| 0.0013783 |
| 0.0013848 |
| 0.0013832 |
| 0.0013693 |
| 0.0013671 |
| 0.0013621 |
| 0.0013700 |
| 0.0013606 |
| 0.0013633 |
| 0.0013525 |
| 0.0013595 |
| 0.0013720 |
| 0.0013754 |
| 0.0013718 |
| 0.0013769 |
| 0.0013794 |
| 0.0013804 |
| 0.0013905 |
| 0.0013861 |
| 0.0013878 |
| 0.0014046 |
| 0.0013937 |
| 0.0013854 |
| 0.0013832 |
| 0.0013846 |
| 0.0013824 |
| 0.0013844 |
| 0.0013796 |
| 0.0013872 |
| 0.0014193 |
| 0.0014242 |
| 0.0014227 |
| 0.0014383 |
| 0.0014069 |
| 0.0013958 |
| 0.0013922 |
| 0.0013879 |
| 0.0013968 |
| 0.0014037 |
| 0.0013943 |
| 0.0014030 |
| 0.0014125 |
| 0.0014034 |
| 0.0013978 |
| 0.0013929 |
| 0.0013862 |
| 0.0013839 |
| 0.0013617 |
| 0.0013509 |
| 0.0013294 |
| 0.0013262 |
| 0.0013498 |
| 0.0013139 |
| 0.0012833 |
| 0.0012896 |
| 0.0012884 |
| 0.0012456 |
| 0.0012794 |
| 0.0012399 |
| 0.0013039 |
| 0.0013132 |
| 0.0013091 |
| 0.0013167 |
| 0.0012931 |
| 0.0013283 |
| 0.0013282 |
| 0.0013341 |
| 0.0013227 |
| 0.0013142 |
| 0.0012927 |
| 0.0013487 |
| 0.0013685 |
| 0.0013640 |
| 0.0013410 |
| 0.0013791 |
| 0.0013988 |
| 0.0013841 |
| 0.0013496 |
| 0.0013609 |
| 0.0013544 |
| 0.0013789 |
| 0.0014195 |
| 0.0014097 |
| 0.0013972 |
| 0.0014482 |
| 0.0014554 |
| 0.0014566 |
| 0.0014763 |
| 0.0014607 |
| 0.0014665 |
| 0.0014685 |
| 0.0014648 |
| 0.0014528 |
| 0.0014651 |
| 0.0014571 |
| 0.0014669 |
| 0.0014559 |
| 0.0014567 |
| 0.0014455 |
| 0.0014633 |
| 0.0014965 |
| 0.0015011 |
| 0.0014999 |
| 0.0015023 |
| 0.0014889 |
| 0.0014988 |
| 0.0015098 |
| 0.0015179 |
| 0.0015285 |
| 0.0015387 |
| 0.0015236 |
| 0.0015236 |
| 0.0015268 |
| 0.0015180 |
| 0.0015338 |
| 0.0015315 |
| 0.0015271 |
| 0.0015326 |
| 0.0015287 |
| 0.0015350 |
| 0.0015320 |
| 0.0015377 |
| 0.0015313 |
| 0.0015209 |
| 0.0014849 |
| 0.0014631 |
| 0.0014381 |
| 0.0014134 |
| 0.0013824 |
| 0.0013592 |
| 0.0014720 |
| 0.0016103 |
| 0.0016722 |
| 0.0017615 |
| 0.0018066 |
| 0.0018464 |
| 0.0018825 |
| 0.0018751 |
| 0.0018656 |
| 0.0018610 |
| 0.0018685 |
| 0.0018547 |
| 0.0018689 |
| 0.0018773 |
| 0.0018811 |
| 0.0018932 |
| 0.0018586 |
| 0.0018457 |
| 0.0018146 |
| 0.0017876 |
| 0.0018088 |
| 0.0017776 |
| 0.0017484 |
| 0.0017656 |
| 0.0017598 |
| 0.0017659 |
| 0.0017553 |
| 0.0017302 |
| 0.0017405 |
| 0.0017559 |
| 0.0017491 |
| 0.0017670 |
| 0.0017318 |
| 0.0017527 |
| 0.0017225 |
| 0.0017328 |
| 0.0017197 |
| 0.0016701 |
| 0.0016508 |
| 0.0016429 |
| 0.0016226 |
| 0.0016409 |
| 0.0016479 |
| 0.0016295 |
| 0.0015986 |
| 0.0015513 |
| 0.0015508 |
| 0.0015254 |
| 0.0015291 |
| 0.0015107 |
| 0.0015114 |
| 0.0015254 |
| 0.0014984 |
| 0.0015288 |
| 0.0014672 |
| 0.0015259 |
| 0.0015509 |
| 0.0015207 |
| 0.0014702 |
| 0.0014634 |
| 0.0014598 |
| 0.0014795 |
| 0.0014662 |
| 0.0014571 |
| 0.0014532 |
| 0.0014455 |
| 0.0014413 |
| 0.0014501 |
| 0.0014801 |
| 0.0014773 |
| 0.0014952 |
| 0.0014773 |
| 0.0014765 |
| 0.0014651 |
| 0.0014702 |
| 0.0014662 |
| 0.0014611 |
| 0.0014411 |
| 0.0014316 |
| 0.0014276 |
| 0.0014347 |
| 0.0014351 |
| 0.0014427 |
| 0.0014153 |
| 0.0014310 |
| 0.0014176 |
| 0.0014400 |
| 0.0014609 |
| 0.0014550 |
| 0.0014695 |
| 0.0014806 |
| 0.0014779 |
| 0.0014786 |
| 0.0015023 |
| 0.0014724 |
| 0.0014957 |
| 0.0014865 |
| 0.0014683 |
| 0.0014915 |
| 0.0014998 |
| 0.0015102 |
| 0.0015209 |
| 0.0015328 |
| 0.0015311 |
| 0.0015327 |
| 0.0015117 |
| 0.0015056 |
| 0.0014960 |
| 0.0014882 |
| 0.0014997 |
| 0.0014928 |
| 0.0014989 |
| 0.0014752 |
| 0.0014940 |
| 0.0014803 |
| 0.0014869 |
| 0.0015126 |
| 0.0015198 |
| 0.0015077 |
| 0.0015047 |
| 0.0015047 |
| 0.0014687 |
| 0.0014897 |
| 0.0014862 |
| 0.0014896 |
| 0.0014664 |
| 0.0015031 |
| 0.0014785 |
| 0.0014861 |
| 0.0015057 |
| 0.0014869 |
| 0.0015031 |
| 0.0015313 |
| 0.0015257 |
| 0.0015060 |
| 0.0015015 |
| 0.0015046 |
| 0.0014757 |
| 0.0014169 |
| 0.0014419 |
| 0.0014791 |
| 0.0014656 |
| 0.0014802 |
| 0.0014898 |
| 0.0014885 |
| 0.0014853 |
| 0.0014831 |
| 0.0014997 |
| 0.0014959 |
| 0.0015012 |
| 0.0015462 |
| 0.0015480 |
| 0.0015418 |
| 0.0015500 |
| 0.0015789 |
| 0.0016274 |
| 0.0016212 |
| 0.0016091 |
| 0.0016655 |
| 0.0016450 |
| 0.0016495 |
| 0.0016135 |
| 0.0016165 |
| 0.0016080 |
| 0.0016220 |
| 0.0015716 |
| 0.0015607 |
| 0.0015747 |
| 0.0015183 |
| 0.0015314 |
| 0.0015168 |
| 0.0015186 |
| 0.0015213 |
| 0.0015636 |
| 0.0015517 |
| 0.0015398 |
| 0.0015194 |
| 0.0015641 |
| 0.0015864 |
| 0.0015681 |
| 0.0015685 |
| 0.0015912 |
| 0.0016032 |
| 0.0015903 |
| 0.0015838 |
| 0.0015871 |
| 0.0015779 |
| 0.0015812 |
| 0.0015707 |
| 0.0015702 |
| 0.0015379 |
| 0.0015279 |
| 0.0014823 |
| 0.0015005 |
| 0.0014687 |
| 0.0014692 |
| 0.0014696 |
| 0.0017451 |
| 0.0017289 |
| 0.0017452 |
| 0.0017124 |
| 0.0017032 |
| 0.0017038 |
| 0.0016793 |
| 0.0016660 |
| 0.0016593 |
| 0.0016632 |
| 0.0016829 |
| 0.0016784 |
| 0.0016564 |
| 0.0016632 |
| 0.0016525 |
| 0.0016569 |
| 0.0016784 |
| 0.0016872 |
| 0.0016732 |
| 0.0017018 |
| 0.0016590 |
| 0.0016753 |
| 0.0016501 |
| 0.0016783 |
| 0.0016776 |
| 0.0017278 |
| 0.0017349 |
| 0.0017683 |
| 0.0017885 |
| 0.0018696 |
| 0.0018819 |
| 0.0018755 |
| 0.0018848 |
| 0.0018999 |
| 0.0018973 |
| 0.0019360 |
| 0.0019005 |
| 0.0019117 |
| 0.0019043 |
| 0.0016979 |
| 0.0017938 |
| 0.0017860 |
| 0.0017698 |
| 0.0016942 |
| 0.0017202 |
| 0.0016691 |
| 0.0016183 |
| 0.0015785 |
| 0.0015650 |
| 0.0015333 |
| 0.0014814 |
| 0.0014674 |
| 0.0013989 |
| 0.0013803 |
| 0.0013863 |
| 0.0013293 |
| 0.0013269 |
| 0.0012946 |
| 0.0013117 |
| 0.0013060 |
| 0.0012869 |
| 0.0012885 |
| 0.0012778 |
| 0.0012404 |
| 0.0012322 |
| 0.0011951 |
| 0.0012168 |
| 0.0011930 |
| 0.0011753 |
| 0.0010945 |
| 0.0010877 |
| 0.0011176 |
| 0.0011194 |
| 0.0011587 |
| 0.0011674 |
| 0.0011929 |
| 0.0012354 |
| 0.0012687 |
| 0.0012488 |
| 0.0010823 |
| 0.0010870 |