Historique leu roumain / rial omanais

Historique des taux quotidiens ROL /OMR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.000010392 rial omanais

le minimum le

1 leu roumain = 0.000007411 rial omanais

Historique des prix OMR / ROL

Date ROL/OMR
0.000008479
0.000008454
0.000008494
0.000008478
0.000008461
0.000008524
0.000008500
0.000008541
0.000008560
0.000008537
0.000008597
0.000008554
0.000008550
0.000008591
0.000008607
0.000008486
0.000008457
0.000008512
0.000008496
0.000008546
0.000008555
0.000008585
0.000008595
0.000008609
0.000008598
0.000008652
0.000008530
0.000008512
0.000008572
0.000008558
0.000008549
0.000008543
0.000008502
0.000008475
0.000008448
0.000008488
0.000008471
0.000008471
0.000008525
0.000008517
0.000008490
0.000008551
0.000008556
0.000008586
0.000008570
0.000008590
0.000008586
0.000008491
0.000008540
0.000008525
0.000008521
0.000008512
0.000008586
0.000008528
0.000008571
0.000008626
0.000008576
0.000008519
0.000008507
0.000008521
0.000008558
0.000008438
0.000008379
0.000008454
0.000008505
0.000008543
0.000008438
0.000008297
0.000008306
0.000008289
0.000008346
0.000008316
0.000008210
0.000008204
0.000008197
0.000008130
0.000008154
0.000008122
0.000008210
0.000008128
0.000008184
0.000008163
0.000008162
0.000008207
0.000008223
0.000008214
0.000008160
0.000008239
0.000008265
0.000008321
0.000008310
0.000008302
0.000008342
0.000008369
0.000008433
0.000008435
0.000008449
0.000008398
0.000008403
0.000008439
0.000008417
0.000008345
0.000008356
0.000008256
0.000008309
0.000008316
0.000008264
0.000008192
0.000008188
0.000008195
0.000008213
0.000008322
0.000008286
0.000008282
0.000008250
0.000008261
0.000008234
0.000008234
0.000008203
0.000008314
0.000008240
0.000008286
0.000008308
0.000008350
0.000008310
0.000008299
0.000008285
0.000008284
0.000008275
0.000008295
0.000008312
0.000008353
0.000008352
0.000008414
0.000008371
0.000008357
0.000008303
0.000008307
0.000008342
0.000008333
0.000008249
0.000008243
0.000008206
0.000008259
0.000008203
0.000008214
0.000008154
0.000008191
0.000008266
0.000008283
0.000008274
0.000008305
0.000008313
0.000008320
0.000008381
0.000008374
0.000008381
0.000008472
0.000008397
0.000008350
0.000008333
0.000008348
0.000008329
0.000008341
0.000008313
0.000008361
0.000008551
0.000008582
0.000008582
0.000008665
0.000008482
0.000008417
0.000008388
0.000008357
0.000008416
0.000008464
0.000008400
0.000008460
0.000008511
0.000008462
0.000008428
0.000008399
0.000008352
0.000008339
0.000008205
0.000008146
0.000008014
0.000007991
0.000008134
0.000007920
0.000007733
0.000007770
0.000007764
0.000007511
0.000007710
0.000007471
0.000007862
0.000007912
0.000007887
0.000007940
0.000007798
0.000008009
0.000008009
0.000008050
0.000007975
0.000007924
0.000007794
0.000008132
0.000008249
0.000008212
0.000008080
0.000008312
0.000008434
0.000008350
0.000008138
0.000008225
0.000008167
0.000008314
0.000008561
0.000008501
0.000008426
0.000008733
0.000008780
0.000008784
0.000008903
0.000008811
0.000008844
0.000008859
0.000008833
0.000008753
0.000008836
0.000008786
0.000008794
0.000008777
0.000008784
0.000008717
0.000008803
0.000009024
0.000009053
0.000009044
0.000009050
0.000008980
0.000009038
0.000009105
0.000009140
0.000009225
0.000009287
0.000009202
0.000009203
0.000009231
0.000009183
0.000009280
0.000009266
0.000009248
0.000009283
0.000009266
0.000009336
0.000009342
0.000009493
0.000009557
0.000009604
0.000009555
0.000009515
0.000009463
0.000009445
0.000009456
0.000009425
0.000009328
0.000009303
0.000009222
0.000009409
0.000009334
0.000009509
0.000009644
0.000009603
0.000009539
0.000009527
0.000009582
0.000009513
0.000009617
0.000009652
0.000009694
0.000009763
0.000009599
0.000009566
0.000009412
0.000009315
0.000009392
0.000009318
0.000009200
0.000009321
0.000009290
0.000009358
0.000009328
0.000009234
0.000009307
0.000009406
0.000009383
0.000009502
0.000009344
0.000009482
0.000009338
0.000009413
0.000009376
0.000009121
0.000009035
0.000009021
0.000008909
0.000009014
0.000009096
0.000009019
0.000008866
0.000008663
0.000008751
0.000008617
0.000008668
0.000008599
0.000008647
0.000008739
0.000008625
0.000008805
0.000008514
0.000008901
0.000009102
0.000008961
0.000008719
0.000008728
0.000008795
0.000008913
0.000008877
0.000008930
0.000008987
0.000009023
0.000009035
0.000008949
0.000008988
0.000008903
0.000008981
0.000008886
0.000008942
0.000008923
0.000008988
0.000009010
0.000009014
0.000008922
0.000008886
0.000008861
0.000008926
0.000008940
0.000009009
0.000008883
0.000009031
0.000009010
0.000009170
0.000009163
0.000009091
0.000009137
0.000009160
0.000009142
0.000009141
0.000009299
0.000009139
0.000009251
0.000009197
0.000009066
0.000009032
0.000009073
0.000009079
0.000009073
0.000009122
0.000009145
0.000009139
0.000009044
0.000009158
0.000009182
0.000009130
0.000009212
0.000009194
0.000009231
0.000009129
0.000009268
0.000009222
0.000009262
0.000009446
0.000009512
0.000009509
0.000009462
0.000009402
0.000009354
0.000009419
0.000009352
0.000009475
0.000009271
0.000009469
0.000009383
0.000009439
0.000009566
0.000009469
0.000009534
0.000009697
0.000009682
0.000009673
0.000009634
0.000009728
0.000009572
0.000009430
0.000009604
0.000009761
0.000009673
0.000009675
0.000009687
0.000009613
0.000009658
0.000009608
0.000009716
0.000009642
0.000009614
0.000009845
0.000009889
0.000009922
0.000009991
0.000010077
0.000010295
0.000010195
0.000010141
0.000010348
0.000010206
0.000010231
0.000010184
0.000010203
0.000010190
0.000010249
0.000010256
0.000010127
0.000010295
0.000009909
0.000009993
0.000009882
0.000009826
0.000009792
0.000009869
0.000009845
0.000009772
0.000009640
0.000009865
0.000009969
0.000009851
0.000009859
0.000009961
0.000010000
0.000010011
0.000009924
0.000009992
0.000009914
0.000009934
0.000009943
0.000009933
0.000009733
0.000009664
0.000009591
0.000009636
0.000009427
0.000009407
0.000009450
0.000009471
0.000009382
0.000009478
0.000009289
0.000009236
0.000009240
0.000009108
0.000009042
0.000009013
0.000009031
0.000009136
0.000009103
0.000008982
0.000009021
0.000008963
0.000008994
0.000009103
0.000009150
0.000009141
0.000009226
0.000008980
0.000009007
0.000008849
0.000008908
0.000008874
0.000009063
0.000009163
0.000009096
0.000009083
0.000009271
0.000009386
0.000009373
0.000009332
0.000009378
0.000009433
0.000009493
0.000009519
0.000009511
0.000009537
0.000009456
0.000009521
0.000009555
0.000009503
0.000009429
0.000009565
0.000009517
0.000009509
0.000009438
0.000009486
0.000009634
0.000009616
0.000009651
0.000009508
0.000009623
0.000009713
0.000009773
0.000009829
0.000009662
0.000009697
0.000009816
0.000009795
0.000009623
0.000009718
0.000009626
0.000009447
0.000009468
0.000009586
0.000009699
0.000009554
0.000009182
0.000009177
0.000009243
0.000009216
0.000009265
0.000009306
0.000009249
0.000009343
0.000009280
0.000009182
0.000009268
0.000009341