Historique leu roumain / rial omanais

Historique des taux quotidiens ROL /OMR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.00017584 rial omanais

le minimum le

1 leu roumain = 0.00000741 rial omanais

Historique des prix OMR / ROL

Date ROL/OMR
0.00017447
0.00017331
0.00017398
0.00017465
0.00017490
0.00000845
0.00000848
0.00000845
0.00000849
0.00000848
0.00000846
0.00000852
0.00000850
0.00000854
0.00000856
0.00000854
0.00000860
0.00000855
0.00000855
0.00000859
0.00000861
0.00000849
0.00000846
0.00000851
0.00000850
0.00000855
0.00000856
0.00000859
0.00000860
0.00000861
0.00000860
0.00000865
0.00000853
0.00000851
0.00000857
0.00000856
0.00000855
0.00000854
0.00000850
0.00000847
0.00000845
0.00000849
0.00000847
0.00000847
0.00000853
0.00000852
0.00000849
0.00000855
0.00000856
0.00000859
0.00000857
0.00000859
0.00000859
0.00000849
0.00000854
0.00000852
0.00000852
0.00000851
0.00000859
0.00000853
0.00000857
0.00000863
0.00000858
0.00000852
0.00000851
0.00000852
0.00000856
0.00000844
0.00000838
0.00000845
0.00000851
0.00000854
0.00000844
0.00000830
0.00000831
0.00000829
0.00000835
0.00000832
0.00000821
0.00000820
0.00000820
0.00000813
0.00000815
0.00000812
0.00000821
0.00000813
0.00000818
0.00000816
0.00000816
0.00000821
0.00000822
0.00000821
0.00000816
0.00000824
0.00000827
0.00000832
0.00000831
0.00000830
0.00000834
0.00000837
0.00000843
0.00000843
0.00000845
0.00000840
0.00000840
0.00000844
0.00000842
0.00000835
0.00000836
0.00000826
0.00000831
0.00000832
0.00000826
0.00000819
0.00000819
0.00000819
0.00000821
0.00000832
0.00000829
0.00000828
0.00000825
0.00000826
0.00000823
0.00000823
0.00000820
0.00000831
0.00000824
0.00000829
0.00000831
0.00000835
0.00000831
0.00000830
0.00000829
0.00000828
0.00000828
0.00000830
0.00000831
0.00000835
0.00000835
0.00000841
0.00000837
0.00000836
0.00000830
0.00000831
0.00000834
0.00000833
0.00000825
0.00000824
0.00000821
0.00000826
0.00000820
0.00000821
0.00000815
0.00000819
0.00000827
0.00000828
0.00000827
0.00000830
0.00000831
0.00000832
0.00000838
0.00000837
0.00000838
0.00000847
0.00000840
0.00000835
0.00000833
0.00000835
0.00000833
0.00000834
0.00000831
0.00000836
0.00000855
0.00000858
0.00000858
0.00000867
0.00000848
0.00000842
0.00000839
0.00000836
0.00000842
0.00000846
0.00000840
0.00000846
0.00000851
0.00000846
0.00000843
0.00000840
0.00000835
0.00000834
0.00000820
0.00000815
0.00000801
0.00000799
0.00000813
0.00000792
0.00000773
0.00000777
0.00000776
0.00000751
0.00000771
0.00000747
0.00000786
0.00000791
0.00000789
0.00000794
0.00000780
0.00000801
0.00000801
0.00000805
0.00000798
0.00000792
0.00000779
0.00000813
0.00000825
0.00000821
0.00000808
0.00000831
0.00000843
0.00000835
0.00000814
0.00000822
0.00000817
0.00000831
0.00000856
0.00000850
0.00000843
0.00000873
0.00000878
0.00000878
0.00000890
0.00000881
0.00000884
0.00000886
0.00000883
0.00000875
0.00000884
0.00000879
0.00000879
0.00000878
0.00000878
0.00000872
0.00000880
0.00000902
0.00000905
0.00000904
0.00000905
0.00000898
0.00000904
0.00000910
0.00000914
0.00000922
0.00000929
0.00000920
0.00000920
0.00000923
0.00000918
0.00000928
0.00000927
0.00000925
0.00000928
0.00000927
0.00000934
0.00000934
0.00000949
0.00000956
0.00000960
0.00000956
0.00000951
0.00000946
0.00000945
0.00000946
0.00000942
0.00000933
0.00000930
0.00000922
0.00000941
0.00000933
0.00000951
0.00000964
0.00000960
0.00000954
0.00000953
0.00000958
0.00000951
0.00000962
0.00000965
0.00000969
0.00000976
0.00000960
0.00000957
0.00000941
0.00000931
0.00000939
0.00000932
0.00000920
0.00000932
0.00000929
0.00000936
0.00000933
0.00000923
0.00000931
0.00000941
0.00000938
0.00000950
0.00000934
0.00000948
0.00000934
0.00000941
0.00000938
0.00000912
0.00000904
0.00000902
0.00000891
0.00000901
0.00000910
0.00000902
0.00000887
0.00000866
0.00000875
0.00000862
0.00000867
0.00000860
0.00000865
0.00000874
0.00000863
0.00000881
0.00000851
0.00000890
0.00000910
0.00000896
0.00000872
0.00000873
0.00000880
0.00000891
0.00000888
0.00000893
0.00000899
0.00000902
0.00000904
0.00000895
0.00000899
0.00000890
0.00000898
0.00000889
0.00000894
0.00000892
0.00000899
0.00000901
0.00000901
0.00000892
0.00000889
0.00000886
0.00000893
0.00000894
0.00000901
0.00000888
0.00000903
0.00000901
0.00000917
0.00000916
0.00000909
0.00000914
0.00000916
0.00000914
0.00000914
0.00000930
0.00000914
0.00000925
0.00000920
0.00000907
0.00000903
0.00000907
0.00000908
0.00000907
0.00000912
0.00000915
0.00000914
0.00000904
0.00000916
0.00000918
0.00000913
0.00000921
0.00000919
0.00000923
0.00000913
0.00000927
0.00000922
0.00000926
0.00000945
0.00000951
0.00000951
0.00000946
0.00000940
0.00000935
0.00000942
0.00000935
0.00000947
0.00000927
0.00000947
0.00000938
0.00000944
0.00000957
0.00000947
0.00000953
0.00000970
0.00000968
0.00000967
0.00000963
0.00000973
0.00000957
0.00000943
0.00000960
0.00000976
0.00000967
0.00000967
0.00000969
0.00000961
0.00000966
0.00000961
0.00000972
0.00000964
0.00000961
0.00000984
0.00000989
0.00000992
0.00000999
0.00001008
0.00001030
0.00001020
0.00001014
0.00001035
0.00001021
0.00001023
0.00001018
0.00001020
0.00001019
0.00001025
0.00001026
0.00001013
0.00001030
0.00000991
0.00000999
0.00000988
0.00000983
0.00000979
0.00000987
0.00000985
0.00000977
0.00000964
0.00000987
0.00000997
0.00000985
0.00000986
0.00000996
0.00001000
0.00001001
0.00000992
0.00000999
0.00000991
0.00000993
0.00000994
0.00000993
0.00000973
0.00000966
0.00000959
0.00000964
0.00000943
0.00000941
0.00000945
0.00000947
0.00000938
0.00000948
0.00000929
0.00000924
0.00000924
0.00000911
0.00000904
0.00000901
0.00000903
0.00000914
0.00000910
0.00000898
0.00000902
0.00000896
0.00000899
0.00000910
0.00000915
0.00000914
0.00000923
0.00000898
0.00000901
0.00000885
0.00000891
0.00000887
0.00000906
0.00000916
0.00000910
0.00000908
0.00000927
0.00000939
0.00000937
0.00000933
0.00000938
0.00000943
0.00000949
0.00000952
0.00000951
0.00000954
0.00000946
0.00000952
0.00000955
0.00000950
0.00000943
0.00000956
0.00000952
0.00000951
0.00000944
0.00000949
0.00000963
0.00000962
0.00000965
0.00000951
0.00000962
0.00000971
0.00000977
0.00000983
0.00000966
0.00000970
0.00000982
0.00000979
0.00000962
0.00000972
0.00000963
0.00000945
0.00000947
0.00000959
0.00000970
0.00000955
0.00000918
0.00000918
0.00000924
0.00000922
0.00000926
0.00000931
0.00000925
0.00000934
0.00000928
0.00000918
0.00000927
0.00000934