Historique des taux quotidiens RON /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 18 782.9434 metical mozambicain
le minimum le
1 leu roumain = 10 715.5052 metical mozambicain
Historique des prix MZM / RON
| Date | RON/MZM |
| | 13 476.2789 |
| | 13 495.4087 |
| | 13 509.6779 |
| | 13 481.5715 |
| | 13 528.9266 |
| | 13 626.9009 |
| | 13 574.3880 |
| | 13 625.7404 |
| | 13 617.4247 |
| | 13 751.2867 |
| | 13 806.7372 |
| | 13 803.8018 |
| | 14 135.8255 |
| | 14 112.1627 |
| | 14 091.4047 |
| | 13 984.9584 |
| | 13 939.2668 |
| | 14 039.1046 |
| | 13 936.7961 |
| | 13 988.5349 |
| | 14 074.3335 |
| | 14 140.7210 |
| | 14 193.4977 |
| | 14 256.0233 |
| | 14 125.6944 |
| | 14 125.9158 |
| | 14 057.0082 |
| | 14 126.0910 |
| | 14 088.6332 |
| | 14 165.2045 |
| | 14 188.7988 |
| | 14 172.6322 |
| | 14 111.5817 |
| | 14 117.7707 |
| | 14 057.7637 |
| | 14 087.0145 |
| | 14 076.8834 |
| | 14 027.7073 |
| | 14 104.5117 |
| | 14 095.0354 |
| | 14 046.7945 |
| | 14 109.4717 |
| | 14 153.1105 |
| | 14 202.1332 |
| | 14 217.4008 |
| | 14 169.8177 |
| | 14 111.8634 |
| | 14 200.4417 |
| | 14 169.0094 |
| | 14 117.1011 |
| | 14 055.4016 |
| | 14 086.9480 |
| | 14 098.9043 |
| | 14 130.2357 |
| | 14 190.5605 |
| | 14 114.1504 |
| | 14 058.2639 |
| | 14 168.5784 |
| | 13 968.3046 |
| | 13 927.9619 |
| | 13 797.7881 |
| | 13 866.1496 |
| | 13 625.5398 |
| | 14 120.3213 |
| | 14 154.9705 |
| | 14 152.0111 |
| | 14 179.4395 |
| | 13 882.0334 |
| | 13 738.9724 |
| | 13 755.6425 |
| | 13 807.7290 |
| | 13 759.4583 |
| | 13 478.0477 |
| | 13 458.6412 |
| | 13 500.5174 |
| | 13 374.2500 |
| | 13 369.0292 |
| | 13 567.9407 |
| | 13 395.3901 |
| | 13 336.8659 |
| | 13 396.6061 |
| | 13 461.0251 |
| | 13 460.1618 |
| | 13 526.0471 |
| | 13 562.9590 |
| | 13 493.5680 |
| | 13 522.0684 |
| | 13 576.1484 |
| | 13 614.5822 |
| | 13 797.9472 |
| | 13 742.4441 |
| | 13 757.1430 |
| | 13 807.8046 |
| | 13 841.3642 |
| | 13 939.8160 |
| | 13 904.8195 |
| | 13 906.7778 |
| | 13 875.4795 |
| | 13 904.4404 |
| | 13 961.5076 |
| | 13 894.4097 |
| | 13 831.6373 |
| | 13 832.7693 |
| | 13 839.9059 |
| | 13 844.0249 |
| | 13 855.0439 |
| | 13 837.0639 |
| | 13 830.3080 |
| | 13 831.2506 |
| | 13 832.7081 |
| | 13 832.4522 |
| | 13 832.7257 |
| | 13 833.4623 |
| | 13 844.1048 |
| | 13 804.7952 |
| | 13 773.4509 |
| | 13 741.1621 |
| | 13 659.8355 |
| | 13 674.0461 |
| | 13 809.9925 |
| | 13 816.3726 |
| | 13 819.4435 |
| | 13 822.1985 |
| | 13 837.7077 |
| | 13 800.6501 |
| | 13 809.0382 |
| | 13 723.9277 |
| | 13 728.6347 |
| | 13 702.9920 |
| | 13 781.0895 |
| | 13 810.2185 |
| | 13 834.9993 |
| | 13 847.0527 |
| | 13 882.3319 |
| | 13 885.8713 |
| | 13 808.8992 |
| | 13 695.1638 |
| | 13 793.6129 |
| | 13 879.1267 |
| | 13 872.1848 |
| | 13 700.9236 |
| | 13 747.3963 |
| | 13 686.8443 |
| | 13 649.1033 |
| | 13 612.2771 |
| | 13 623.5731 |
| | 13 571.2548 |
| | 13 672.1579 |
| | 13 673.6719 |
| | 13 737.2671 |
| | 13 853.0424 |
| | 13 864.6891 |
| | 13 943.9811 |
| | 13 937.0684 |
| | 13 933.9526 |
| | 13 984.2602 |
| | 14 097.5231 |
| | 14 098.5066 |
| | 13 912.1806 |
| | 13 857.2418 |
| | 13 875.7467 |
| | 13 853.1803 |
| | 13 693.9407 |
| | 13 706.7844 |
| | 13 757.1486 |
| | 13 763.6163 |
| | 14 013.4370 |
| | 14 171.2856 |
| | 14 093.4775 |
| | 14 094.9354 |
| | 14 056.6490 |
| | 13 759.1850 |
| | 13 684.6417 |
| | 13 556.5605 |
| | 13 641.3900 |
| | 13 789.6138 |
| | 13 911.3964 |
| | 14 034.5021 |
| | 13 988.3556 |
| | 13 861.7665 |
| | 13 715.5725 |
| | 13 665.0384 |
| | 13 657.4399 |
| | 13 642.5232 |
| | 13 540.1191 |
| | 13 612.9537 |
| | 13 466.7988 |
| | 13 142.5761 |
| | 13 292.7262 |
| | 12 907.8204 |
| | 12 763.2855 |
| | 12 666.6327 |
| | 12 473.6007 |
| | 12 546.9367 |
| | 12 475.8006 |
| | 12 339.9483 |
| | 12 835.9317 |
| | 13 074.5596 |
| | 13 084.6867 |
| | 12 977.9614 |
| | 12 959.1770 |
| | 13 298.8551 |
| | 13 138.8264 |
| | 13 127.5625 |
| | 13 103.3420 |
| | 12 965.0185 |
| | 12 950.6150 |
| | 13 323.0731 |
| | 13 549.7678 |
| | 13 402.5157 |
| | 13 350.0143 |
| | 13 741.2225 |
| | 13 738.1180 |
| | 13 648.4713 |
| | 13 315.0066 |
| | 13 527.1427 |
| | 13 447.3524 |
| | 13 722.2073 |
| | 14 042.3906 |
| | 13 999.5635 |
| | 13 870.1205 |
| | 14 364.4446 |
| | 14 478.6915 |
| | 14 473.8327 |
| | 14 581.0150 |
| | 14 218.6432 |
| | 14 448.2733 |
| | 14 680.1514 |
| | 14 467.5228 |
| | 14 498.5205 |
| | 14 445.8361 |
| | 14 441.7077 |
| | 14 390.6941 |
| | 14 439.8768 |
| | 14 420.3139 |
| | 14 428.0051 |
| | 14 561.2617 |
| | 14 789.7842 |
| | 14 780.6153 |
| | 14 801.2619 |
| | 14 824.8532 |
| | 14 777.3039 |
| | 14 839.6240 |
| | 14 939.9857 |
| | 14 890.6567 |
| | 15 035.8472 |
| | 15 080.4442 |
| | 15 087.6859 |
| | 14 986.7358 |
| | 15 102.4941 |
| | 15 086.5807 |
| | 15 247.7313 |
| | 15 055.8942 |
| | 15 037.3106 |
| | 15 124.3669 |
| | 15 180.8422 |
| | 15 106.2945 |
| | 15 069.9578 |
| | 15 196.4806 |
| | 15 094.0522 |
| | 14 996.5023 |
| | 14 676.3159 |
| | 14 371.8438 |
| | 14 278.9828 |
| | 13 941.8967 |
| | 13 664.9551 |
| | 13 412.8170 |
| | 14 116.7708 |
| | 15 783.9490 |
| | 16 704.5191 |
| | 17 400.6786 |
| | 17 910.7770 |
| | 18 315.7454 |
| | 18 498.5746 |
| | 18 489.1388 |
| | 18 383.4260 |
| | 18 502.2296 |
| | 18 549.6702 |
| | 18 486.7765 |
| | 18 524.4754 |
| | 18 725.9929 |
| | 18 490.8269 |
| | 18 537.9043 |
| | 18 460.6644 |
| | 18 319.6070 |
| | 18 071.4552 |
| | 17 950.0475 |
| | 17 715.6684 |
| | 17 767.4788 |
| | 17 370.7534 |
| | 17 540.3501 |
| | 17 435.7560 |
| | 17 411.5061 |
| | 17 300.7499 |
| | 17 093.5620 |
| | 17 281.4533 |
| | 17 396.0510 |
| | 17 293.2112 |
| | 17 500.5942 |
| | 17 294.8829 |
| | 17 373.3729 |
| | 17 112.4786 |
| | 17 035.9345 |
| | 17 050.6747 |
| | 16 515.3700 |
| | 16 296.8997 |
| | 16 209.7096 |
| | 16 176.2161 |
| | 16 024.9443 |
| | 16 051.9802 |
| | 16 055.0354 |
| | 15 720.6376 |
| | 15 367.6674 |
| | 15 258.8847 |
| | 15 124.9655 |
| | 15 236.9933 |
| | 15 008.8190 |
| | 15 127.2734 |
| | 14 901.3385 |
| | 14 788.4424 |
| | 15 203.8102 |
| | 14 622.2493 |
| | 15 018.9618 |
| | 15 431.0874 |
| | 14 960.3074 |
| | 14 485.9679 |
| | 14 425.7575 |
| | 14 594.9575 |
| | 14 660.5244 |
| | 14 508.9619 |
| | 14 402.7572 |
| | 14 336.4603 |
| | 14 342.9417 |
| | 14 213.2513 |
| | 14 214.5809 |
| | 14 683.7741 |
| | 14 620.4865 |
| | 14 618.2633 |
| | 14 604.7769 |
| | 14 634.3689 |
| | 14 548.2945 |
| | 14 637.0413 |
| | 14 450.4614 |
| | 14 549.9362 |
| | 14 314.4923 |
| | 14 237.4713 |
| | 14 146.3296 |
| | 14 085.5336 |
| | 14 281.6321 |
| | 14 229.5667 |
| | 14 346.3461 |
| | 14 301.2788 |
| | 14 139.8944 |
| | 14 118.1900 |
| | 14 311.7991 |
| | 14 363.7025 |
| | 14 542.8338 |
| | 14 580.0383 |
| | 14 570.6615 |
| | 14 767.4999 |
| | 14 784.6317 |
| | 14 602.0942 |
| | 14 771.5032 |
| | 14 502.8164 |
| | 14 428.9798 |
| | 14 679.1538 |
| | 14 956.6963 |
| | 14 906.7513 |
| | 14 995.8716 |
| | 15 074.4704 |
| | 15 129.2584 |
| | 14 980.0451 |
| | 14 946.3404 |
| | 14 999.8002 |
| | 14 888.7702 |
| | 14 715.3807 |
| | 14 799.9949 |
| | 14 727.3238 |
| | 14 748.0556 |
| | 14 808.9730 |
| | 14 866.6252 |
| | 14 793.8122 |
| | 14 969.4974 |
| | 15 103.7779 |
| | 15 063.0666 |
| | 15 056.0633 |
| | 15 149.9184 |
| | 14 946.5193 |
| | 15 087.5994 |
| | 14 940.4077 |
| | 14 890.7235 |
| | 14 961.1611 |
| | 14 579.3351 |
| | 14 845.8063 |
| | 14 785.2423 |
| | 14 916.9165 |
| | 15 019.4506 |
| | 14 749.4180 |
| | 15 108.0735 |
| | 15 516.7039 |
| | 15 209.5767 |
| | 14 797.2009 |
| | 15 128.5859 |
| | 14 932.1536 |
| | 14 509.2644 |
| | 14 109.1369 |
| | 14 255.8396 |
| | 14 754.7700 |
| | 14 547.6979 |
| | 14 646.7673 |
| | 14 828.7719 |
| | 14 685.8791 |
| | 14 713.9473 |
| | 14 569.9540 |
| | 14 838.9207 |
| | 14 911.9436 |
| | 14 912.2909 |
| | 15 066.8994 |
| | 15 422.8868 |
| | 15 108.4247 |
| | 15 270.0986 |
| | 15 528.3984 |
| | 16 058.1684 |
| | 16 094.2599 |
| | 16 200.6440 |
| | 16 462.7050 |
| | 16 255.9135 |
| | 16 243.9722 |
| | 16 113.1930 |
| | 16 346.7567 |
| | 16 124.5187 |
| | 16 182.0378 |
| | 15 647.8313 |
| | 15 358.3083 |
| | 15 250.8071 |
| | 14 999.2475 |
| | 14 897.5947 |
| | 14 961.2864 |
| | 15 068.4762 |
| | 15 155.7616 |
| | 15 462.4271 |
| | 15 504.9624 |
| | 15 496.0119 |
| | 15 203.7696 |
| | 15 682.7684 |
| | 15 690.1783 |
| | 15 732.8596 |
| | 15 727.7694 |
| | 15 969.1430 |
| | 15 938.4734 |
| | 15 950.1827 |
| | 15 927.5042 |
| | 15 798.2651 |
| | 15 715.1082 |
| | 15 737.1393 |
| | 15 826.8968 |
| | 15 656.7383 |
| | 15 532.0459 |
| | 15 167.8244 |
| | 15 065.7313 |
| | 15 029.7492 |
| | 14 744.4745 |
| | 14 629.4112 |
| | 14 890.8143 |
| | 14 813.4345 |
| | 14 718.0868 |
| | 14 989.6494 |
| | 14 874.3318 |
| | 15 567.9333 |
| | 15 568.7295 |
| | 15 775.3213 |
| | 15 597.2053 |
| | 15 643.2817 |
| | 15 811.2216 |
| | 16 237.2591 |
| | 16 085.7500 |
| | 15 968.2609 |
| | 16 288.9536 |
| | 16 303.6019 |
| | 16 471.1583 |
| | 16 590.5876 |
| | 16 712.1465 |
| | 16 638.5472 |
| | 16 814.9325 |
| | 16 702.1470 |
| | 16 565.7031 |
| | 16 646.5702 |
| | 16 464.6359 |
| | 16 780.3955 |
| | 17 256.2278 |
| | 17 549.7686 |
| | 17 382.5191 |
| | 18 048.5906 |
| | 16 518.7271 |
| | 16 815.1804 |
| | 16 704.7160 |
| | 16 625.4164 |
| | 16 728.2592 |
| | 16 887.9765 |
| | 17 069.1640 |
| | 17 087.2782 |
| | 16 981.4507 |
| | 17 025.6174 |
| | 17 023.2422 |
| | 16 964.1902 |
| | 17 084.5760 |
| | 16 965.4600 |
| | 16 924.1955 |
| | 16 939.3096 |
| | 16 284.4148 |
| | 16 271.4445 |
| | 15 903.3505 |
| | 15 651.9456 |
| | 15 196.6655 |
| | 14 766.4214 |
| | 14 450.1300 |
| | 14 040.6888 |
| | 13 734.2113 |
| | 13 974.6938 |
| | 13 079.7437 |
| | 13 024.2155 |
| | 12 839.3923 |
| | 13 077.4647 |
| | 12 996.7615 |
| | 12 896.4896 |
| | 12 835.2145 |
| | 12 717.8007 |
| | 12 241.2726 |
| | 12 312.2984 |
| | 12 014.6476 |
| | 12 100.7543 |
| | 11 829.1690 |
| | 11 611.8425 |
| | 11 091.7723 |
| | 10 819.2059 |
| | 11 166.9829 |
| | 11 206.5445 |
| | 11 608.0421 |
| | 11 662.1149 |
| | 12 020.6230 |
| | 12 304.4338 |
| | 12 758.1326 |
| | 11 998.5772 |
| | 10 807.0749 |
| | 10 831.3517 |